Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Sterlite Technologies LtdIndustry : Cables - Telephone
BSE Code:532374NSE Symbol: STLTECHP/E(TTM):172.83
ISIN Demat:INE089C01029Div & Yield %:0.62EPS(TTM):0.76
Book Value(Rs):59.4541854Market Cap ( Cr.):6404.27Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 146.40 111.65 137.40 18.02 12.03 19.94 6,699.25
Mar 2024 143.15 110.00 110.80 17.34 12.98 13.16 4,422.21
Feb 2024 151.00 128.65 137.15 18.13 15.13 16.29 5,473.46
Jan 2024 152.50 132.30 144.00 18.58 15.51 17.10 5,746.83
Share Prices Of 2023
Dec 2023 153.50 141.20 142.90 18.79 16.40 16.97 5,702.44
Nov 2023 162.95 132.55 146.15 20.00 15.69 17.36 5,832.13
Oct 2023 170.00 128.50 139.05 20.77 14.44 16.51 5,548.19
Sep 2023 179.00 156.35 160.90 21.62 18.04 19.11 6,420.01
Aug 2023 173.00 145.25 171.50 20.71 17.07 20.35 6,837.23
Jul 2023 156.80 147.05 150.10 19.34 17.34 17.81 5,984.07
Jun 2023 156.30 145.70 146.25 18.82 17.22 17.35 5,829.77
May 2023 175.30 147.80 149.05 22.16 17.39 17.68 5,941.38
Apr 2023 162.65 148.65 160.10 19.50 16.97 18.99 6,381.27
Mar 2023 175.95 142.00 147.15 21.81 16.79 17.46 5,865.11
Feb 2023 185.75 153.00 158.70 127.02 95.33 102.56 6,322.94
Jan 2023 192.85 167.25 181.55 127.75 103.09 117.33 7,233.33
Share Prices Of 2022
Dec 2022 192.95 157.95 175.55 127.43 101.18 113.41 6,991.80
Nov 2022 184.95 160.45 177.35 122.63 100.99 114.57 7,063.49
Oct 2022 187.35 159.30 164.35 125.50 101.46 106.15 6,544.26
Sep 2022 192.75 154.30 164.45 129.87 96.47 106.22 6,548.24
Aug 2022 176.35 142.00 172.00 116.70 89.08 111.02 6,844.08
Jul 2022 152.55 128.60 141.85 102.60 80.14 91.56 5,644.38
Jun 2022 182.20 136.25 148.50 121.58 85.94 95.83 5,907.76
May 2022 194.50 153.85 174.00 129.00 98.35 112.28 6,922.22
Apr 2022 242.90 189.30 193.15 161.74 119.70 124.62 7,682.67
Mar 2022 236.05 175.00 224.60 154.36 109.47 144.91 8,933.62
Feb 2022 221.95 170.00 177.35 36.96 27.32 28.67 7,052.26
Jan 2022 292.50 195.90 203.75 48.58 29.85 32.93 8,102.04
Share Prices Of 2021
Dec 2021 317.45 269.10 288.00 54.28 43.21 46.53 11,447.54
Nov 2021 311.50 260.30 276.15 51.47 40.92 44.62 10,976.53
Oct 2021 308.00 263.75 273.95 52.63 41.00 44.23 10,881.30
Sep 2021 299.15 258.15 286.20 49.61 41.21 46.21 11,367.87
Aug 2021 317.50 245.00 258.65 52.04 39.23 41.72 10,263.60
Jul 2021 318.00 257.20 291.80 53.82 38.98 47.07 11,579.03
Jun 2021 279.95 248.40 263.90 47.78 38.85 42.56 10,469.21
May 2021 259.90 221.50 250.35 42.59 35.49 40.37 9,931.66
Apr 2021 248.75 196.10 230.20 41.00 30.00 37.11 9,130.39
Mar 2021 225.75 190.00 194.10 36.98 29.73 31.29 7,698.56
Feb 2021 218.75 172.85 208.00 18.78 14.38 17.48 8,247.97
Jan 2021 199.50 171.65 179.75 17.29 13.95 15.11 7,127.75
Share Prices Of 2020
Dec 2020 189.75 148.00 182.10 16.07 11.34 15.30 7,215.96
Nov 2020 163.40 142.65 162.70 13.78 11.79 13.67 6,447.21
Oct 2020 161.00 140.50 147.20 13.92 11.18 12.35 5,824.55
Sep 2020 166.80 137.40 149.90 14.27 10.76 12.57 5,931.38
Aug 2020 174.75 115.00 150.10 14.91 9.74 12.57 5,930.39
Jul 2020 160.60 108.00 121.80 13.91 8.50 10.43 4,920.27
Jun 2020 122.20 96.00 110.10 11.27 7.92 9.43 4,447.63
May 2020 106.30 86.80 95.65 9.59 7.37 8.19 3,863.91
Apr 2020 95.35 62.00 89.65 8.59 5.20 7.68 3,621.53
Mar 2020 96.85 59.80 63.75 9.15 4.14 5.46 2,575.26
Feb 2020 129.95 91.00 91.80 10.79 6.83 6.95 3,708.38
Jan 2020 139.00 116.00 124.80 10.71 8.07 9.44 5,040.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)