Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Srikalahasthi Pipes Ltd(Merged)Industry : Steel - Medium / Small
BSE Code:513605NSE Symbol: SRIPIPESP/E(TTM):5.67
ISIN Demat:INE943C01027Div & Yield %:2.98EPS(TTM):35.46
Book Value(Rs):329.3349615Market Cap ( Cr.):939.34Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2022 208.95 196.65 201.15 9.74 8.72 9.24 939.34
Share Prices Of 2021
Dec 2021 212.00 176.00 203.00 10.00 7.89 9.32 947.98
Nov 2021 208.80 179.15 180.45 9.83 8.17 8.29 842.67
Oct 2021 220.75 188.00 191.75 10.54 8.58 8.81 895.44
Sep 2021 237.95 204.00 208.80 11.21 9.10 9.59 975.06
Aug 2021 247.95 193.10 212.45 11.97 8.72 9.76 992.11
Jul 2021 242.00 212.00 232.75 11.56 9.69 10.69 1,086.91
Jun 2021 231.75 184.00 221.05 11.16 8.18 10.15 1,032.27
May 2021 219.95 183.55 188.35 11.38 8.22 8.65 879.56
Apr 2021 200.20 164.00 192.85 9.55 7.40 8.86 900.58
Mar 2021 183.50 167.45 171.75 8.59 7.61 7.89 802.05
Feb 2021 173.15 146.10 169.40 4.47 3.56 4.23 791.07
Jan 2021 163.00 140.00 147.50 4.23 3.46 3.68 688.80
Share Prices Of 2020
Dec 2020 155.85 123.75 152.90 3.97 2.81 3.82 714.02
Nov 2020 133.95 115.00 132.25 3.45 2.82 3.30 617.59
Oct 2020 176.00 109.50 122.40 4.75 2.60 3.06 571.59
Sep 2020 189.95 156.00 168.95 5.05 3.82 4.22 788.97
Aug 2020 210.00 175.00 179.95 5.56 4.14 4.49 840.34
Jul 2020 223.90 167.40 182.05 5.82 3.86 4.54 850.14
Jun 2020 198.50 145.50 176.30 5.20 3.56 4.40 823.29
May 2020 145.00 122.40 141.30 3.70 2.96 3.53 659.85
Apr 2020 151.30 106.10 147.70 3.87 2.50 3.69 689.74
Mar 2020 209.75 90.35 110.85 5.59 2.01 2.77 517.65
Feb 2020 234.20 188.60 199.50 9.88 6.99 8.11 931.63
Jan 2020 219.30 175.30 196.40 9.52 7.09 7.98 917.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)