Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 10:48:00 AM   
Asian Paints  2961.75  (-0.41%)
 
Axis Bank  1144.90  (-0.42%)
 
Bajaj Finance  7170.00  (4.20%)
 
Bajaj Finserv  1646.85  (1.91%)
 
Bharti Airtel  1282.00  (-1.85%)
 
HCL Technologi..  1355.60  (-0.35%)
 
HDFC Bank  1524.00  (-0.59%)
 
Hind. Unilever  2211.40  (-0.63%)
 
ICICI Bank  1140.55  (0.06%)
 
IndusInd Bank  1505.90  (0.01%)
 
Infosys  1408.35  (-0.46%)
 
ITC  437.00  (-0.48%)
 
JSW Steel  891.60  (0.11%)
 
Kotak Mah. Ban..  1570.50  (-0.34%)
 
Larsen & Toubr..  3550.00  (-1.32%)
 
M & M  2193.40  (0.41%)
 
Maruti Suzuki  12682.80  (-0.87%)
 
Nestle India  2488.35  (-0.91%)
 
NTPC  372.45  (0.84%)
 
Power Grid Cor..  313.35  (-0.03%)
 
Reliance Indus..  2910.35  (-0.74%)
 
St Bk of India  829.15  (-0.11%)
 
Sun Pharma.Ind..  1531.25  (0.85%)
 
Tata Motors  1025.15  (-0.27%)
 
Tata Steel  169.20  (1.11%)
 
TCS  3854.00  (-0.25%)
 
Tech Mahindra  1259.30  (-0.60%)
 
Titan Company  3552.40  (-0.48%)
 
UltraTech Cem.  9941.25  (-0.40%)
 
Wipro  458.35  (0.24%)
 
««+1 ««-1
 
 
Somi Conveyor Beltings LtdIndustry : Miscellaneous
BSE Code:533001NSE Symbol: SOMICONVEYP/E(TTM):36.73
ISIN Demat:INE323J01019Div & Yield %:0EPS(TTM):3.95
Book Value(Rs):58.0563269Market Cap ( Cr.):170.92Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 148.55 126.70 146.00 50.45 42.91 49.56 171.98
Mar 2024 151.95 103.80 132.75 56.98 35.22 45.06 156.37
Feb 2024 115.00 96.00 101.85 39.07 31.32 34.58 119.98
Jan 2024 113.12 91.00 113.12 38.40 30.59 38.40 133.25
Share Prices Of 2023
Dec 2023 94.93 85.00 91.90 33.84 27.90 31.20 108.26
Nov 2023 106.95 86.05 90.80 37.53 26.45 30.82 106.96
Oct 2023 116.59 56.30 100.40 45.96 19.11 34.08 118.27
Sep 2023 71.00 56.45 56.45 24.62 19.16 19.16 66.50
Aug 2023 68.50 50.42 66.46 24.07 15.92 22.56 78.29
Jul 2023 68.06 54.00 59.11 23.10 16.84 20.07 69.63
Jun 2023 64.20 49.60 55.00 22.72 16.48 18.67 64.79
May 2023 54.99 43.00 51.68 19.86 13.05 17.54 60.88
Apr 2023 59.88 35.30 47.00 25.01 11.27 15.96 55.36
Mar 2023 40.00 34.00 36.10 14.29 10.87 12.25 42.52
Feb 2023 41.95 33.00 35.40 31.22 22.57 24.24 41.70
Jan 2023 44.05 38.00 39.00 30.44 26.02 26.71 45.94
Share Prices Of 2022
Dec 2022 49.60 36.20 42.35 36.83 22.49 29.00 49.89
Nov 2022 44.95 36.00 39.25 31.45 24.28 26.88 46.24
Oct 2022 48.60 41.20 43.30 34.42 27.52 29.65 51.01
Sep 2022 61.80 41.25 43.10 44.71 27.04 29.52 50.77
Aug 2022 54.95 38.75 48.80 42.38 24.60 33.42 57.48
Jul 2022 40.20 30.25 38.00 29.75 20.22 26.02 44.76
Jun 2022 39.40 29.25 32.25 28.50 19.34 22.09 37.99
May 2022 38.60 32.30 34.60 27.69 21.68 23.70 40.76
Apr 2022 45.00 33.20 38.05 32.10 20.85 26.06 44.82
Mar 2022 40.25 32.20 33.15 28.45 21.42 22.70 39.05
Feb 2022 47.50 37.05 39.10 35.62 24.18 26.17 46.06
Jan 2022 48.90 38.45 39.05 34.53 25.34 26.14 46.00
Share Prices Of 2021
Dec 2021 45.00 32.05 40.25 31.74 19.45 26.94 47.41
Nov 2021 48.20 37.30 37.30 35.54 24.96 24.96 43.94
Oct 2021 53.00 44.70 45.80 37.30 28.85 30.65 53.95
Sep 2021 68.50 48.30 50.85 47.87 31.07 34.03 59.90
Aug 2021 59.90 41.10 57.10 41.33 25.24 38.22 67.26
Jul 2021 66.30 55.25 58.30 48.27 36.06 39.02 68.68
Jun 2021 63.65 46.00 63.15 46.00 30.29 42.27 74.39
May 2021 58.45 40.50 49.05 43.18 26.33 32.83 57.78
Apr 2021 40.15 29.65 40.05 26.94 18.71 26.81 47.18
Mar 2021 33.35 29.30 31.40 22.98 18.30 21.02 36.99
Feb 2021 36.20 30.85 31.85 18.25 14.49 15.44 37.52
Jan 2021 42.30 27.50 33.90 23.22 12.64 16.43 39.93
Share Prices Of 2020
Dec 2020 30.00 19.05 27.85 15.67 8.20 13.50 32.81
Nov 2020 23.70 19.20 21.15 13.31 8.96 10.25 24.91
Oct 2020 23.65 19.90 21.35 11.79 9.19 10.35 25.15
Sep 2020 27.00 19.80 22.30 14.05 9.25 10.81 26.27
Aug 2020 37.50 14.45 25.12 21.31 6.37 12.18 29.59
Jul 2020 20.70 14.30 14.65 11.08 6.77 7.10 17.26
Jun 2020 18.76 12.04 15.61 9.73 5.49 7.57 18.39
May 2020 14.19 11.60 12.21 7.13 5.34 5.92 14.38
Apr 2020 14.20 10.25 13.50 7.64 4.96 6.54 15.90
Mar 2020 18.50 9.15 10.50 10.02 3.29 5.09 12.37
Feb 2020 16.05 11.05 12.10 12.24 7.67 9.20 14.25
Jan 2020 18.00 12.82 16.04 14.45 7.77 12.19 18.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)