Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Somany Ceramics LtdIndustry : Ceramics - Tiles / Sanitaryware
BSE Code:531548NSE Symbol: SOMANYCERAP/E(TTM):25.39
ISIN Demat:INE355A01028Div & Yield %:0.49EPS(TTM):24.99
Book Value(Rs):201.1507091Market Cap ( Cr.):2602.09Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 657.55 585.00 630.70 31.37 26.68 29.30 2,586.10
Mar 2024 686.60 562.20 576.40 33.24 25.76 26.78 2,363.45
Feb 2024 753.00 649.00 654.30 35.18 29.91 30.40 2,682.87
Jan 2024 738.00 662.95 708.40 36.18 30.13 32.91 2,904.70
Share Prices Of 2023
Dec 2023 765.90 679.55 716.20 36.98 32.36 34.47 3,042.00
Nov 2023 729.30 648.55 676.30 37.36 30.73 32.55 2,872.53
Oct 2023 727.95 650.00 664.40 37.14 30.85 31.97 2,821.99
Sep 2023 769.90 678.80 691.85 37.77 32.05 33.29 2,938.58
Aug 2023 770.00 641.90 710.60 37.68 29.47 34.20 3,018.22
Jul 2023 818.00 684.70 742.75 41.17 32.61 35.74 3,154.77
Jun 2023 724.00 607.05 710.25 36.09 27.92 34.18 3,016.73
May 2023 652.50 515.00 633.65 32.25 22.99 30.49 2,691.38
Apr 2023 538.45 466.00 530.75 26.73 22.27 25.54 2,254.32
Mar 2023 547.35 475.80 488.40 26.82 22.27 23.50 2,074.44
Feb 2023 562.25 517.40 534.85 28.51 24.50 26.39 2,271.73
Jan 2023 569.35 468.10 541.60 29.14 22.37 26.72 2,300.40
Share Prices Of 2022
Dec 2022 555.00 445.40 473.70 27.89 21.53 23.37 2,012.00
Nov 2022 553.75 490.00 503.35 27.75 23.91 24.83 2,137.94
Oct 2022 590.00 525.20 535.15 29.41 25.18 26.40 2,273.01
Sep 2022 655.00 535.20 547.50 33.60 25.73 27.01 2,325.46
Aug 2022 694.00 615.65 643.15 36.80 29.96 31.73 2,731.73
Jul 2022 650.00 557.35 628.80 33.61 26.63 31.02 2,670.78
Jun 2022 615.00 512.50 562.55 30.83 24.23 27.75 2,389.39
May 2022 647.75 535.00 603.20 32.96 25.40 29.76 2,562.04
Apr 2022 729.80 620.80 640.05 36.97 29.97 31.58 2,718.56
Mar 2022 739.30 610.00 647.65 37.51 28.96 31.95 2,750.84
Feb 2022 928.00 711.25 736.90 60.27 43.24 45.64 3,129.92
Jan 2022 950.00 824.50 883.70 59.93 49.56 54.73 3,753.45
Share Prices Of 2021
Dec 2021 879.00 796.40 855.80 55.39 47.66 52.88 3,626.83
Nov 2021 952.45 728.05 829.00 62.84 43.30 51.23 3,513.25
Oct 2021 864.05 730.25 766.35 55.98 41.85 47.36 3,247.75
Sep 2021 785.85 647.00 755.65 51.79 38.51 46.70 3,202.40
Aug 2021 748.00 597.05 700.20 47.67 35.48 43.27 2,967.41
Jul 2021 734.00 597.30 703.25 46.64 36.75 43.46 2,980.33
Jun 2021 650.00 444.40 606.15 41.59 26.44 37.46 2,568.83
May 2021 488.15 405.20 471.40 31.52 24.15 29.13 1,997.77
Apr 2021 459.20 405.00 422.50 28.62 24.65 26.11 1,790.53
Mar 2021 460.00 336.00 425.45 30.07 17.05 26.29 1,803.03
Feb 2021 453.00 367.70 435.20 0.00 0.00 0.00 1,844.35
Jan 2021 403.00 320.00 369.70 0.00 0.00 0.00 1,566.77
Share Prices Of 2020
Dec 2020 347.00 278.90 330.15 0.00 0.00 0.00 1,399.16
Nov 2020 287.30 199.60 280.60 0.00 0.00 0.00 1,189.17
Oct 2020 233.75 189.20 208.60 0.00 0.00 0.00 884.03
Sep 2020 198.50 144.70 194.00 0.00 0.00 0.00 822.16
Aug 2020 176.95 124.95 161.60 0.00 0.00 0.00 684.85
Jul 2020 138.00 111.05 128.90 0.00 0.00 0.00 546.27
Jun 2020 160.00 102.20 118.50 0.00 0.00 0.00 502.20
May 2020 110.00 86.60 103.10 0.00 0.00 0.00 436.93
Apr 2020 124.75 90.00 109.85 0.00 0.00 0.00 465.54
Mar 2020 179.15 77.00 91.00 0.00 0.00 0.00 385.65
Feb 2020 230.05 165.20 170.00 20.22 13.64 14.45 720.45
Jan 2020 252.85 208.00 214.40 22.55 17.24 18.22 908.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)