Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Som Distilleries & Breweries LtdIndustry : Breweries & Distilleries
BSE Code:507514NSE Symbol: SDBLP/E(TTM):54.09
ISIN Demat:INE480C01020Div & Yield %:0EPS(TTM):6.09
Book Value(Rs):65.9865563Market Cap ( Cr.):2553.2Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 282.00 216.60 262.80 83.55 60.92 75.33 2,036.98
Feb 2024 286.80 211.30 273.90 83.37 48.84 78.51 2,123.01
Jan 2024 312.65 275.00 276.95 93.12 78.63 79.39 2,146.65
Share Prices Of 2023
Dec 2023 311.00 275.20 284.25 89.97 75.41 81.48 2,203.24
Nov 2023 333.95 275.10 291.20 108.26 72.36 83.47 2,257.11
Oct 2023 389.80 270.10 313.70 114.15 66.76 89.92 2,431.51
Sep 2023 364.40 270.30 352.90 109.96 61.73 101.16 2,735.35
Aug 2023 360.50 293.15 315.25 110.66 78.84 90.37 2,443.52
Jul 2023 342.50 264.55 333.55 103.10 72.92 95.30 2,577.02
Jun 2023 275.90 222.65 262.60 81.22 62.90 75.03 2,028.86
May 2023 236.00 170.00 232.75 68.37 48.22 66.50 1,798.24
Apr 2023 178.00 142.43 167.70 53.98 37.77 47.92 1,295.66
Mar 2023 154.27 114.06 152.93 42.66 30.32 41.92 1,133.39
Feb 2023 128.04 111.72 114.06 0.00 0.00 0.00 845.34
Jan 2023 129.79 109.38 123.91 0.00 0.00 0.00 918.37
Share Prices Of 2022
Dec 2022 150.29 109.38 119.09 0.00 0.00 0.00 882.59
Nov 2022 145.31 104.75 138.35 0.00 0.00 0.00 1,007.57
Oct 2022 132.67 102.17 108.14 0.00 0.00 0.00 760.41
Sep 2022 115.90 88.23 115.85 0.00 0.00 0.00 814.65
Aug 2022 102.91 86.14 90.62 0.00 0.00 0.00 637.23
Jul 2022 97.04 64.25 89.33 0.00 0.00 0.00 628.13
Jun 2022 77.68 58.42 72.16 0.00 0.00 0.00 507.40
May 2022 65.24 53.60 63.05 0.00 0.00 0.00 443.37
Apr 2022 74.25 59.12 66.73 0.00 0.00 0.00 469.26
Mar 2022 67.68 35.33 62.26 0.00 0.00 0.00 437.77
Feb 2022 44.64 35.18 37.82 0.00 0.00 0.00 265.95
Jan 2022 50.71 39.81 44.44 0.00 0.00 0.00 312.49
Share Prices Of 2021
Dec 2021 44.56 34.81 39.71 0.00 0.00 0.00 279.25
Nov 2021 44.61 35.11 38.31 0.00 0.00 0.00 252.80
Oct 2021 50.91 39.00 42.93 0.00 0.00 0.00 283.35
Sep 2021 45.30 37.47 39.93 0.00 0.00 0.00 263.53
Aug 2021 52.19 36.39 39.49 0.00 0.00 0.00 260.60
Jul 2021 58.59 42.10 49.83 0.00 0.00 0.00 328.84
Jun 2021 49.73 42.74 46.38 0.00 0.00 0.00 306.09
May 2021 50.22 29.54 47.07 0.00 0.00 0.00 310.64
Apr 2021 33.73 26.98 30.38 0.00 0.00 0.00 200.49
Mar 2021 37.76 29.74 32.20 0.00 0.00 0.00 212.51
Feb 2021 33.88 26.14 31.56 14.67 9.82 12.32 208.29
Jan 2021 33.88 27.67 29.10 13.91 10.63 11.36 192.04
Share Prices Of 2020
Dec 2020 35.01 24.91 31.76 14.72 9.50 12.39 209.59
Nov 2020 28.26 22.45 25.55 12.01 8.52 9.97 168.64
Oct 2020 30.23 23.09 24.08 11.80 8.45 9.40 158.90
Sep 2020 30.40 24.25 25.26 12.56 8.96 9.86 166.69
Aug 2020 32.84 22.16 28.66 13.96 8.09 11.18 189.11
Jul 2020 37.08 23.44 24.59 15.12 8.60 9.60 162.31
Jun 2020 42.81 31.19 37.25 17.44 11.64 14.54 245.82
May 2020 41.16 30.80 31.27 17.38 11.34 12.20 206.34
Apr 2020 39.36 29.62 35.60 16.58 10.82 13.89 234.93
Mar 2020 50.39 24.10 30.13 20.86 8.69 11.76 198.86
Feb 2020 54.16 47.71 48.15 18.47 15.66 15.95 317.79
Jan 2020 55.15 51.01 52.61 18.80 16.57 17.43 347.20
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)