Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Shoppers Stop LtdIndustry : Textiles - Products
BSE Code:532638NSE Symbol: SHOPERSTOPP/E(TTM):102.34
ISIN Demat:INE498B01024Div & Yield %:0EPS(TTM):7.15
Book Value(Rs):29.4630496Market Cap ( Cr.):8045.55Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 804.45 688.00 717.95 78.89 62.97 67.77 7,893.82
Mar 2024 806.15 705.05 751.90 79.32 65.11 70.97 8,267.10
Feb 2024 803.95 705.80 741.75 79.01 64.93 70.02 8,155.50
Jan 2024 766.20 668.15 751.40 73.75 60.77 70.93 8,261.61
Share Prices Of 2023
Dec 2023 721.80 656.00 691.30 68.93 61.66 65.25 7,599.75
Nov 2023 696.00 623.00 686.15 66.63 57.92 64.76 7,543.13
Oct 2023 703.85 624.30 640.85 72.96 57.29 60.48 7,045.13
Sep 2023 735.00 655.00 684.65 69.92 59.14 64.61 7,526.28
Aug 2023 889.75 701.35 726.75 93.23 65.46 68.55 7,985.12
Jul 2023 829.70 726.40 797.50 80.00 64.15 75.17 8,755.62
Jun 2023 827.20 749.85 814.25 79.82 68.55 76.66 8,929.17
May 2023 769.60 665.60 760.55 73.47 60.83 71.60 8,340.29
Apr 2023 672.70 574.85 662.30 64.33 53.35 62.35 7,262.87
Mar 2023 654.95 607.20 647.65 62.60 55.17 60.97 7,101.34
Feb 2023 675.45 616.25 648.35 0.00 0.00 0.00 7,109.02
Jan 2023 737.30 631.55 660.90 0.00 0.00 0.00 7,246.63
Share Prices Of 2022
Dec 2022 722.00 622.55 708.75 0.00 0.00 0.00 7,771.21
Nov 2022 811.60 625.95 685.75 0.00 0.00 0.00 7,519.02
Oct 2022 819.00 693.20 749.20 0.00 0.00 0.00 8,214.73
Sep 2022 779.40 605.35 748.25 0.00 0.00 0.00 8,198.14
Aug 2022 646.15 574.30 623.65 0.00 0.00 0.00 6,832.97
Jul 2022 612.10 468.90 583.35 0.00 0.00 0.00 6,391.43
Jun 2022 507.10 402.90 488.40 0.00 0.00 0.00 5,347.99
May 2022 515.35 421.55 464.80 0.00 0.00 0.00 5,089.57
Apr 2022 598.65 445.90 502.60 0.00 0.00 0.00 5,503.48
Mar 2022 482.00 323.10 466.30 0.00 0.00 0.00 5,106.00
Feb 2022 386.60 303.00 338.40 0.00 0.00 0.00 3,705.49
Jan 2022 425.00 320.45 352.90 0.00 0.00 0.00 3,864.26
Share Prices Of 2021
Dec 2021 373.45 314.10 330.90 0.00 0.00 0.00 3,621.75
Nov 2021 408.70 301.20 322.50 0.00 0.00 0.00 3,529.81
Oct 2021 369.00 261.60 346.40 0.00 0.00 0.00 3,791.40
Sep 2021 274.85 237.35 262.85 0.00 0.00 0.00 2,876.39
Aug 2021 275.85 225.75 240.80 0.00 0.00 0.00 2,635.09
Jul 2021 290.50 234.45 267.35 0.00 0.00 0.00 2,925.63
Jun 2021 270.15 219.35 238.45 0.00 0.00 0.00 2,607.66
May 2021 233.40 191.35 227.00 0.00 0.00 0.00 2,482.45
Apr 2021 218.75 180.00 200.20 0.00 0.00 0.00 2,189.37
Mar 2021 269.60 200.40 215.00 0.00 0.00 0.00 2,351.22
Feb 2021 224.70 196.95 207.20 0.00 0.00 0.00 2,265.92
Jan 2021 221.00 193.05 197.05 0.00 0.00 0.00 2,154.92
Share Prices Of 2020
Dec 2020 228.60 172.25 199.85 0.00 0.00 0.00 2,185.54
Nov 2020 192.00 162.68 185.95 0.00 0.00 0.00 2,033.53
Oct 2020 187.29 160.79 162.96 0.00 0.00 0.00 1,514.75
Sep 2020 175.79 148.72 163.72 0.00 0.00 0.00 1,521.79
Aug 2020 188.38 144.36 169.73 0.00 0.00 0.00 1,577.66
Jul 2020 169.54 139.63 149.38 0.00 0.00 0.00 1,388.48
Jun 2020 214.55 136.31 159.98 0.00 0.00 0.00 1,487.03
May 2020 180.43 124.34 129.07 0.00 0.00 0.00 1,199.74
Apr 2020 226.20 173.28 177.35 0.00 0.00 0.00 1,648.49
Mar 2020 363.88 162.77 183.13 0.00 0.00 0.00 1,702.17
Feb 2020 394.51 343.63 359.29 49.56 39.77 44.33 3,339.66
Jan 2020 422.76 343.91 391.90 54.60 41.45 48.36 3,642.78
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)