Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Shiva Mills LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:540961NSE Symbol: SHIVAMILLSP/E(TTM):0
ISIN Demat:INE644Y01017Div & Yield %:0EPS(TTM):0
Book Value(Rs):112.5324793Market Cap ( Cr.):85.17Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 115.70 83.72 101.22 0.00 0.00 0.00 87.47
Mar 2024 102.50 80.65 82.63 0.00 0.00 0.00 71.41
Feb 2024 112.55 85.55 88.70 0.00 0.00 0.00 76.65
Jan 2024 114.69 92.03 101.29 0.00 0.00 0.00 87.53
Share Prices Of 2023
Dec 2023 116.49 82.00 96.11 0.00 0.00 0.00 83.06
Nov 2023 89.45 73.60 81.62 0.00 0.00 0.00 70.53
Oct 2023 89.60 71.50 76.81 0.00 0.00 0.00 66.38
Sep 2023 79.02 71.10 73.46 0.00 0.00 0.00 63.48
Aug 2023 76.95 67.00 73.13 0.00 0.00 0.00 63.20
Jul 2023 79.69 67.10 75.15 0.00 0.00 0.00 64.94
Jun 2023 81.85 71.50 75.90 0.00 0.00 0.00 65.59
May 2023 99.55 76.12 78.20 0.00 0.00 0.00 67.58
Apr 2023 99.55 67.00 99.55 0.00 0.00 0.00 86.03
Mar 2023 85.77 62.38 68.23 0.00 0.00 0.00 58.96
Feb 2023 107.00 75.30 81.50 6.13 3.40 3.99 70.43
Jan 2023 112.80 90.90 94.85 5.85 4.41 4.64 81.97
Share Prices Of 2022
Dec 2022 104.60 84.25 96.20 5.21 3.82 4.71 83.13
Nov 2022 133.15 92.20 104.25 6.96 3.98 5.10 90.09
Oct 2022 139.05 110.45 118.25 7.28 5.33 5.79 102.19
Sep 2022 148.80 101.00 113.75 7.96 4.17 5.57 98.30
Aug 2022 112.50 86.25 107.50 5.88 3.58 5.26 92.90
Jul 2022 111.00 90.25 101.15 5.66 3.81 4.95 87.41
Jun 2022 102.80 75.00 93.15 5.28 3.66 4.56 80.50
May 2022 115.00 89.00 97.25 5.83 4.19 4.76 84.04
Apr 2022 136.90 103.00 112.80 7.31 4.83 5.52 97.48
Mar 2022 119.60 94.85 102.35 6.09 4.30 5.01 88.45
Feb 2022 180.00 106.05 113.35 19.85 10.03 11.46 97.95
Jan 2022 209.00 145.75 169.15 24.53 14.49 17.10 146.18
Share Prices Of 2021
Dec 2021 173.40 96.80 153.50 18.16 9.46 15.51 132.65
Nov 2021 129.30 91.10 97.90 13.87 8.31 9.90 84.60
Oct 2021 110.00 81.60 97.10 11.52 7.71 9.81 83.91
Sep 2021 95.45 77.95 84.85 10.22 7.60 8.58 73.33
Aug 2021 113.80 71.85 88.60 11.94 6.61 8.96 76.57
Jul 2021 114.45 82.90 103.55 12.79 8.29 10.47 89.49
Jun 2021 87.50 67.50 87.10 8.88 6.70 8.80 75.27
May 2021 65.50 43.75 65.50 6.62 4.36 6.62 56.60
Apr 2021 48.20 40.20 46.50 5.04 3.71 4.70 40.18
Mar 2021 51.40 41.00 41.35 5.64 4.11 4.18 35.73
Feb 2021 43.35 32.30 40.10 34.33 23.26 30.40 34.65
Jan 2021 42.00 31.35 34.60 33.26 21.53 26.23 29.90
Share Prices Of 2020
Dec 2020 33.50 25.20 32.30 26.79 15.94 24.49 27.91
Nov 2020 28.50 22.30 26.00 23.68 16.87 19.71 22.47
Oct 2020 26.50 20.70 22.70 21.12 13.26 17.21 19.62
Sep 2020 26.80 22.10 24.30 20.90 16.75 18.42 21.00
Aug 2020 28.10 20.00 23.55 22.46 12.96 17.85 20.35
Jul 2020 29.30 20.50 22.30 26.19 14.29 16.90 19.27
Jun 2020 30.10 23.00 24.70 25.53 16.30 18.72 21.35
May 2020 26.40 17.40 22.95 23.07 10.60 17.40 19.83
Apr 2020 32.00 20.00 22.90 31.94 14.44 17.36 19.79
Mar 2020 30.80 18.00 24.40 23.97 12.93 18.50 21.09
Feb 2020 35.85 29.45 31.50 4.71 3.86 4.12 27.22
Jan 2020 40.80 28.00 33.00 5.82 3.42 4.32 28.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)