Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024 3:31:00 PM   
Asian Paints  2909.95  (-0.76%)
 
Axis Bank  1128.45  (-1.37%)
 
Bajaj Finance  6882.00  (0.31%)
 
Bajaj Finserv  1611.80  (0.02%)
 
Bharti Airtel  1282.75  (-0.05%)
 
HCL Technologi..  1330.75  (-2.13%)
 
HDFC Bank  1506.00  (-1.10%)
 
Hind. Unilever  2376.50  (5.37%)
 
ICICI Bank  1130.00  (-1.64%)
 
IndusInd Bank  1454.60  (-2.92%)
 
Infosys  1440.60  (1.04%)
 
ITC  441.35  (1.55%)
 
JSW Steel  858.70  (-2.41%)
 
Kotak Mah. Ban..  1644.00  (1.18%)
 
Larsen & Toubr..  3428.00  (-0.98%)
 
M & M  2191.15  (-1.51%)
 
Maruti Suzuki  12395.80  (-0.30%)
 
Nestle India  2508.00  (2.03%)
 
NTPC  348.95  (-2.16%)
 
Power Grid Cor..  295.80  (-3.62%)
 
Reliance Indus..  2808.00  (-1.09%)
 
St Bk of India  803.90  (-0.48%)
 
Sun Pharma.Ind..  1514.10  (-1.02%)
 
Tata Motors  989.00  (-2.64%)
 
Tata Steel  164.40  (-1.91%)
 
TCS  3974.05  (1.36%)
 
Tech Mahindra  1294.25  (2.53%)
 
Titan Company  3287.65  (0.18%)
 
UltraTech Cem.  9674.95  (-1.06%)
 
Wipro  464.50  (1.36%)
 
««+1 ««-1
 
 
Shankara Building Products LtdIndustry : Trading
BSE Code:540425NSE Symbol: SHANKARAP/E(TTM):24.94
ISIN Demat:INE274V01019Div & Yield %:0.35EPS(TTM):26.78
Book Value(Rs):242.2373826Market Cap ( Cr.):1619.73Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 742.85 636.15 682.90 32.06 26.23 29.05 1,655.99
Mar 2024 759.35 627.00 641.15 32.88 26.47 27.27 1,554.75
Feb 2024 835.30 720.00 726.55 37.20 30.35 30.90 1,761.83
Jan 2024 779.00 698.00 768.45 33.73 29.09 32.69 1,863.44
Share Prices Of 2023
Dec 2023 800.90 680.80 713.30 36.05 28.65 30.34 1,729.70
Nov 2023 757.55 683.75 698.15 34.12 28.48 29.70 1,692.97
Oct 2023 794.00 670.50 727.50 32.92 25.83 29.16 1,662.29
Sep 2023 924.95 706.95 718.20 39.10 28.08 28.79 1,641.04
Aug 2023 929.30 706.20 857.35 38.81 27.92 34.36 1,958.99
Jul 2023 769.60 709.95 748.50 31.82 27.35 30.00 1,710.27
Jun 2023 787.00 700.05 726.35 32.26 27.60 29.11 1,659.66
May 2023 739.95 629.15 715.65 30.11 24.58 28.68 1,635.21
Apr 2023 675.00 602.95 631.30 28.65 23.61 25.30 1,442.48
Mar 2023 713.30 574.00 612.95 29.46 21.54 24.57 1,400.55
Feb 2023 730.75 623.05 691.85 65.09 52.00 59.27 1,580.83
Jan 2023 688.00 593.20 627.35 61.44 50.60 53.75 1,433.45
Share Prices Of 2022
Dec 2022 764.35 582.80 668.00 67.63 49.36 57.23 1,526.33
Nov 2022 744.25 685.05 716.35 66.53 58.30 61.37 1,636.81
Oct 2022 765.05 691.20 709.35 68.95 56.29 60.77 1,620.82
Sep 2022 809.20 672.10 695.30 71.43 56.70 59.57 1,588.71
Aug 2022 777.90 678.80 762.30 68.01 56.65 65.31 1,741.80
Jul 2022 742.50 649.80 706.85 64.82 55.13 60.56 1,615.10
Jun 2022 816.75 638.20 669.00 74.87 54.48 57.32 1,528.62
May 2022 774.85 650.45 702.95 67.58 55.28 60.22 1,606.19
Apr 2022 829.95 740.25 758.95 73.10 61.19 65.02 1,734.15
Mar 2022 843.00 647.95 786.00 75.95 53.73 67.34 1,795.96
Feb 2022 752.35 486.95 738.75 178.83 111.84 172.42 1,687.99
Jan 2022 564.00 480.10 507.25 136.15 108.09 118.39 1,159.03
Share Prices Of 2021
Dec 2021 544.90 477.50 531.45 133.15 109.67 124.04 1,214.33
Nov 2021 619.00 487.05 496.25 149.25 111.30 115.82 1,133.90
Oct 2021 637.95 539.45 545.00 154.31 124.62 127.20 1,245.29
Sep 2021 648.00 522.00 591.95 158.93 118.97 138.16 1,352.57
Aug 2021 683.00 521.80 543.10 164.01 108.76 126.76 1,240.95
Jul 2021 669.25 443.00 654.25 163.52 100.87 152.70 1,494.92
Jun 2021 483.00 420.45 452.90 119.68 95.49 105.70 1,034.85
May 2021 474.70 363.00 430.00 116.29 84.27 100.36 982.52
Apr 2021 453.95 359.50 373.95 109.58 83.11 87.28 854.45
Mar 2021 493.00 374.70 411.65 121.44 81.94 96.08 940.59
Feb 2021 518.30 339.30 445.55 48.81 27.68 37.20 1,018.05
Jan 2021 364.00 326.75 353.65 31.51 26.57 29.52 808.07
Share Prices Of 2020
Dec 2020 391.55 322.00 349.80 35.67 25.92 29.20 799.27
Nov 2020 372.00 280.00 329.10 36.38 23.09 27.47 751.97
Oct 2020 359.40 312.10 316.45 30.54 25.67 26.42 723.07
Sep 2020 383.15 322.70 342.30 32.83 26.76 28.58 782.13
Aug 2020 430.90 327.00 367.95 37.58 26.88 30.72 840.74
Jul 2020 410.00 326.60 336.65 37.73 26.45 28.10 769.22
Jun 2020 442.75 247.90 356.25 42.43 20.64 29.74 814.01
May 2020 282.05 229.00 236.75 25.01 18.75 19.76 540.96
Apr 2020 276.80 214.60 255.90 23.96 17.42 21.36 584.71
Mar 2020 480.00 215.85 221.05 42.71 17.60 18.45 505.08
Feb 2020 583.00 356.60 452.35 91.20 50.98 65.62 1,033.59
Jan 2020 433.30 310.60 386.25 65.80 44.96 56.04 882.56
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)