Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 9:53:00 AM   
Asian Paints  2924.05  (-0.12%)
 
Axis Bank  1152.40  (0.99%)
 
Bajaj Finance  6920.25  (-0.18%)
 
Bajaj Finserv  1623.45  (-0.22%)
 
Bharti Airtel  1281.30  (0.36%)
 
HCL Technologi..  1363.00  (1.13%)
 
HDFC Bank  1527.75  (0.60%)
 
Hind. Unilever  2214.15  (-0.06%)
 
ICICI Bank  1152.30  (0.90%)
 
IndusInd Bank  1494.80  (0.82%)
 
Infosys  1443.50  (1.91%)
 
ITC  436.20  (-0.01%)
 
JSW Steel  881.00  (0.88%)
 
Kotak Mah. Ban..  1616.80  (4.50%)
 
Larsen & Toubr..  3467.95  (-0.89%)
 
M & M  2226.10  (1.51%)
 
Maruti Suzuki  12547.80  (0.45%)
 
Nestle India  2460.40  (0.20%)
 
NTPC  358.35  (-1.85%)
 
Power Grid Cor..  304.00  (-2.16%)
 
Reliance Indus..  2860.90  (-0.26%)
 
St Bk of India  810.10  (-2.58%)
 
Sun Pharma.Ind..  1519.25  (0.72%)
 
Tata Motors  1009.20  (-0.45%)
 
Tata Steel  165.75  (-0.42%)
 
TCS  3915.75  (1.99%)
 
Tech Mahindra  1264.20  (1.16%)
 
Titan Company  3338.90  (-5.56%)
 
UltraTech Cem.  9851.70  (0.36%)
 
Wipro  460.85  (0.88%)
 
««+1 ««-1
 
 
Shri Dinesh Mills LtdIndustry : Textiles - Products
BSE Code:503804NSE Symbol: SHRIDINESHP/E(TTM):17.08
ISIN Demat:INE204C01024Div & Yield %:2.05EPS(TTM):28.62
Book Value(Rs):287.5175866Market Cap ( Cr.):273.81Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 528.00 480.05 499.65 41.18 35.76 38.18 279.83
Mar 2024 547.40 467.05 477.90 43.36 35.36 36.51 267.65
Feb 2024 566.95 501.50 521.55 45.46 37.31 39.85 292.10
Jan 2024 549.70 465.60 518.70 45.27 33.90 39.63 290.50
Share Prices Of 2023
Dec 2023 512.00 470.00 486.45 39.32 35.51 37.17 272.44
Nov 2023 505.55 462.05 489.25 39.22 33.41 37.38 274.01
Oct 2023 540.00 482.60 500.65 42.80 36.10 38.25 280.39
Sep 2023 538.00 490.00 499.90 44.17 36.81 38.20 279.97
Aug 2023 560.00 461.00 502.20 45.92 31.25 38.37 281.26
Jul 2023 525.65 475.55 495.00 41.57 35.96 37.82 277.23
Jun 2023 569.95 485.25 502.75 46.14 36.41 38.41 281.57
May 2023 537.50 452.00 510.25 43.26 31.21 38.99 285.77
Apr 2023 544.00 490.05 503.55 43.00 36.33 38.47 282.02
Mar 2023 581.50 436.65 517.15 48.34 28.53 39.51 289.63
Feb 2023 605.00 426.00 549.90 43.07 23.20 38.79 307.98
Jan 2023 629.90 510.00 564.70 48.32 34.65 39.83 316.26
Share Prices Of 2022
Dec 2022 675.00 560.00 597.00 51.21 38.21 42.11 334.35
Nov 2022 639.95 570.00 622.85 49.14 38.95 43.93 348.83
Oct 2022 680.00 590.50 606.90 50.17 39.73 42.81 339.90
Sep 2022 736.20 652.00 670.00 55.35 44.42 47.26 375.24
Aug 2022 750.00 630.20 715.00 56.25 42.96 50.43 400.44
Jul 2022 720.00 636.95 660.05 52.14 43.24 46.56 369.67
Jun 2022 759.95 552.60 663.15 58.86 35.90 46.78 371.40
May 2022 785.00 675.00 682.75 60.32 45.63 48.16 382.38
Apr 2022 799.90 677.65 757.55 60.64 47.17 53.43 424.27
Mar 2022 794.00 686.00 735.45 57.01 46.43 51.88 411.89
Feb 2022 900.00 652.10 739.95 70.75 44.62 54.96 414.42
Jan 2022 865.00 741.00 819.25 67.70 52.81 60.85 458.83
Share Prices Of 2021
Dec 2021 850.00 741.05 773.65 65.07 52.85 57.47 433.29
Nov 2021 800.00 600.10 773.70 61.52 41.16 57.47 433.32
Oct 2021 685.00 622.10 641.55 51.87 44.61 47.65 359.31
Sep 2021 672.00 610.10 634.35 52.06 43.12 47.12 355.27
Aug 2021 648.00 535.10 638.40 51.64 38.05 47.42 357.54
Jul 2021 598.00 508.00 562.25 49.18 36.86 41.76 314.89
Jun 2021 544.90 470.00 538.95 40.92 34.18 40.03 301.84
May 2021 480.00 420.00 471.65 36.28 29.85 35.03 264.15
Apr 2021 439.00 332.00 421.95 33.93 23.05 31.34 236.32
Mar 2021 375.00 312.10 353.20 28.08 21.89 26.24 197.81
Feb 2021 333.00 253.00 325.05 0.00 0.00 0.00 182.05
Jan 2021 254.00 195.00 254.00 0.00 0.00 0.00 142.25
Share Prices Of 2020
Dec 2020 221.00 140.25 219.45 0.00 0.00 0.00 122.90
Nov 2020 163.40 111.05 137.75 0.00 0.00 0.00 77.15
Oct 2020 130.00 106.15 117.00 0.00 0.00 0.00 65.53
Sep 2020 129.85 106.05 111.05 0.00 0.00 0.00 62.19
Aug 2020 130.40 86.05 113.50 0.00 0.00 0.00 63.57
Jul 2020 106.60 86.50 90.00 0.00 0.00 0.00 47.71
Jun 2020 101.50 85.00 92.35 0.00 0.00 0.00 48.95
May 2020 93.00 76.10 85.00 0.00 0.00 0.00 45.05
Apr 2020 103.00 78.00 86.40 0.00 0.00 0.00 45.80
Mar 2020 110.20 81.05 90.05 0.00 0.00 0.00 47.73
Feb 2020 124.90 94.20 106.00 24.29 16.20 19.05 56.19
Jan 2020 107.10 96.10 98.40 19.24 16.03 17.68 52.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)