|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
127.50 |
104.95 |
108.15 |
6.84 |
5.42 |
5.63 |
1,081.50 |
|
Feb 2024 |
141.90 |
119.10 |
124.40 |
7.58 |
6.12 |
6.48 |
1,244.00 |
|
Jan 2024 |
146.60 |
131.90 |
141.30 |
7.77 |
6.68 |
7.36 |
1,413.00 |
|
Share Prices Of
2023
|
Dec 2023 |
155.00 |
114.00 |
139.15 |
8.39 |
5.59 |
7.24 |
1,391.50 |
|
Nov 2023 |
129.50 |
114.40 |
117.70 |
7.05 |
5.91 |
6.13 |
1,177.00 |
|
Oct 2023 |
138.35 |
116.30 |
126.45 |
7.40 |
5.70 |
6.58 |
1,264.50 |
|
Sep 2023 |
144.85 |
126.05 |
129.20 |
7.88 |
6.46 |
6.73 |
1,292.00 |
|
Aug 2023 |
139.35 |
109.20 |
129.40 |
7.46 |
5.61 |
6.74 |
1,294.00 |
|
Jul 2023 |
117.00 |
108.20 |
109.40 |
6.21 |
5.61 |
5.70 |
1,094.00 |
|
Jun 2023 |
123.10 |
108.85 |
113.65 |
6.82 |
5.62 |
5.92 |
1,136.50 |
|
May 2023 |
123.90 |
106.75 |
111.55 |
6.84 |
5.52 |
5.81 |
1,115.50 |
|
Apr 2023 |
128.60 |
106.40 |
122.85 |
7.01 |
5.26 |
6.40 |
1,228.50 |
|
Mar 2023 |
123.00 |
101.00 |
105.45 |
6.70 |
5.22 |
5.49 |
1,054.50 |
|
Feb 2023 |
133.90 |
112.35 |
114.60 |
13.93 |
11.11 |
11.53 |
1,146.00 |
|
Jan 2023 |
141.90 |
115.80 |
123.90 |
14.81 |
11.10 |
12.47 |
1,239.00 |
|
Share Prices Of
2022
|
Dec 2022 |
146.00 |
115.85 |
130.95 |
14.92 |
11.54 |
13.18 |
1,309.50 |
|
Nov 2022 |
157.55 |
138.50 |
142.45 |
16.62 |
13.74 |
14.34 |
1,424.50 |
|
Oct 2022 |
164.35 |
123.80 |
154.80 |
17.56 |
12.39 |
15.58 |
1,548.00 |
|
Sep 2022 |
149.00 |
114.80 |
127.20 |
16.01 |
11.43 |
12.80 |
1,272.00 |
|
Aug 2022 |
133.50 |
108.15 |
116.35 |
13.49 |
10.10 |
11.71 |
1,163.50 |
|
Jul 2022 |
131.85 |
114.10 |
118.75 |
14.27 |
11.46 |
11.95 |
1,187.50 |
|
Jun 2022 |
129.50 |
106.40 |
123.20 |
13.42 |
10.54 |
12.40 |
1,232.00 |
|
May 2022 |
135.55 |
105.65 |
118.10 |
13.98 |
10.35 |
11.89 |
1,181.00 |
|
Apr 2022 |
152.15 |
102.60 |
136.00 |
16.64 |
9.83 |
13.69 |
1,360.00 |
|
Mar 2022 |
120.00 |
92.10 |
102.40 |
13.29 |
9.22 |
10.31 |
1,024.00 |
|
Feb 2022 |
109.90 |
86.65 |
94.80 |
23.42 |
17.27 |
19.20 |
948.00 |
|
Jan 2022 |
105.00 |
87.60 |
97.90 |
23.18 |
17.62 |
19.83 |
979.00 |
|
Share Prices Of
2021
|
Dec 2021 |
94.40 |
84.30 |
88.55 |
19.99 |
16.66 |
17.94 |
885.50 |
|
Nov 2021 |
98.80 |
82.50 |
85.05 |
21.38 |
16.51 |
17.23 |
850.50 |
|
Oct 2021 |
100.90 |
89.15 |
90.55 |
20.85 |
17.63 |
18.34 |
905.50 |
|
Sep 2021 |
104.60 |
91.50 |
96.50 |
22.59 |
17.69 |
19.55 |
965.00 |
|
Aug 2021 |
108.00 |
88.40 |
99.20 |
23.21 |
16.61 |
20.09 |
992.00 |
|
Jul 2021 |
119.45 |
97.30 |
103.80 |
27.28 |
19.51 |
21.02 |
1,038.00 |
|
Jun 2021 |
98.00 |
81.95 |
96.25 |
20.21 |
16.20 |
19.50 |
962.50 |
|
May 2021 |
92.00 |
82.20 |
85.30 |
19.87 |
16.36 |
17.28 |
853.00 |
|
Apr 2021 |
95.00 |
75.45 |
86.85 |
21.05 |
15.17 |
17.59 |
868.50 |
|
Mar 2021 |
95.00 |
79.00 |
81.40 |
21.11 |
15.32 |
16.49 |
814.00 |
|
Feb 2021 |
94.85 |
75.80 |
82.40 |
10.53 |
7.91 |
8.97 |
824.00 |
|
Jan 2021 |
110.05 |
82.00 |
83.60 |
13.93 |
8.73 |
9.10 |
836.00 |
|
Share Prices Of
2020
|
Dec 2020 |
113.00 |
81.15 |
91.70 |
14.74 |
8.06 |
9.98 |
917.00 |
|
Nov 2020 |
106.80 |
91.85 |
93.60 |
12.02 |
9.50 |
10.19 |
936.00 |
|
Oct 2020 |
117.15 |
94.60 |
102.20 |
13.67 |
9.40 |
11.13 |
1,022.00 |
|
Sep 2020 |
142.90 |
101.70 |
111.85 |
17.51 |
9.88 |
12.18 |
1,118.50 |
|
Aug 2020 |
138.70 |
97.00 |
121.85 |
16.88 |
10.26 |
13.27 |
1,218.50 |
|
Jul 2020 |
100.00 |
71.20 |
99.95 |
10.89 |
7.52 |
10.88 |
999.50 |
|
Jun 2020 |
83.80 |
70.25 |
73.20 |
9.12 |
7.34 |
7.97 |
732.00 |
|
May 2020 |
80.00 |
65.00 |
77.70 |
8.97 |
6.53 |
8.46 |
777.00 |
|
Apr 2020 |
79.50 |
64.00 |
72.70 |
9.49 |
6.62 |
7.92 |
727.00 |
|
Mar 2020 |
101.40 |
57.00 |
67.00 |
11.51 |
5.18 |
7.30 |
670.00 |
|
Feb 2020 |
112.95 |
86.90 |
97.45 |
14.04 |
9.12 |
11.11 |
974.50 |
|
Jan 2020 |
109.80 |
77.50 |
97.20 |
13.76 |
8.77 |
11.08 |
972.00 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|