Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 3:31:00 PM   
Asian Paints  2928.00  (-1.54%)
 
Axis Bank  1140.50  (-0.80%)
 
Bajaj Finance  6929.00  (0.70%)
 
Bajaj Finserv  1623.80  (0.48%)
 
Bharti Airtel  1279.65  (-2.03%)
 
HCL Technologi..  1347.85  (-0.92%)
 
HDFC Bank  1516.15  (-1.10%)
 
Hind. Unilever  2215.00  (-0.47%)
 
ICICI Bank  1140.00  (0.01%)
 
IndusInd Bank  1483.00  (-1.51%)
 
Infosys  1416.70  (0.13%)
 
ITC  436.20  (-0.66%)
 
JSW Steel  875.70  (-1.67%)
 
Kotak Mah. Ban..  1550.00  (-1.64%)
 
Larsen & Toubr..  3500.00  (-2.71%)
 
M & M  2189.00  (0.21%)
 
Maruti Suzuki  12511.60  (-2.21%)
 
Nestle India  2458.50  (-2.10%)
 
NTPC  364.20  (-1.39%)
 
Power Grid Cor..  311.35  (-0.67%)
 
Reliance Indus..  2870.00  (-2.12%)
 
St Bk of India  831.00  (0.11%)
 
Sun Pharma.Ind..  1505.00  (-0.88%)
 
Tata Motors  1014.75  (-1.28%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3838.00  (-0.67%)
 
Tech Mahindra  1247.80  (-1.51%)
 
Titan Company  3520.00  (-1.39%)
 
UltraTech Cem.  9786.10  (-1.96%)
 
Wipro  456.20  (-0.23%)
 
««+1 ««-1
 
 
Sarda Energy & Minerals LtdIndustry : Steel - Medium / Small
BSE Code:504614NSE Symbol: SARDAENP/E(TTM):18.16
ISIN Demat:INE385C01021Div & Yield %:0.57EPS(TTM):14.57
Book Value(Rs):93.694484Market Cap ( Cr.):9322.25Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 242.50 202.25 239.95 13.56 10.94 13.28 8,455.39
Mar 2024 225.50 180.50 203.10 12.97 9.20 11.24 7,156.86
Feb 2024 253.55 205.25 213.90 14.54 10.90 11.84 7,537.44
Jan 2024 263.15 229.85 250.75 15.46 12.37 13.88 8,835.96
Share Prices Of 2023
Dec 2023 264.95 234.50 253.00 15.00 12.27 14.00 8,915.25
Nov 2023 248.05 198.90 239.20 14.32 10.93 13.24 8,428.96
Oct 2023 234.30 193.30 203.00 13.39 9.90 11.24 7,153.34
Sep 2023 256.00 208.75 219.95 14.80 11.42 12.17 7,750.63
Aug 2023 227.90 173.25 221.30 11.81 9.30 12.25 7,798.20
Jul 2023 202.50 142.51 201.65 11.26 7.67 11.16 7,105.59
Jun 2023 148.30 115.00 146.75 8.56 6.29 8.12 5,171.02
May 2023 119.71 107.10 116.94 7.00 5.86 6.47 4,120.75
Apr 2023 117.15 104.80 111.91 6.67 5.52 6.19 3,943.32
Mar 2023 121.90 96.70 107.65 6.93 5.01 5.96 3,793.38
Feb 2023 114.50 102.41 109.82 6.40 5.36 5.87 3,869.67
Jan 2023 117.15 101.71 109.08 6.58 5.26 5.83 3,843.60
Share Prices Of 2022
Dec 2022 107.57 90.99 104.06 6.08 4.71 5.56 3,666.88
Nov 2022 98.30 82.60 96.22 5.60 4.38 5.14 3,390.61
Oct 2022 86.80 79.40 83.91 4.85 4.06 4.49 2,956.66
Sep 2022 94.42 79.33 86.69 5.19 4.06 4.64 3,054.62
Aug 2022 94.35 85.10 91.67 5.07 4.48 4.90 3,230.10
Jul 2022 96.95 80.16 95.39 5.27 4.20 5.10 3,361.19
Jun 2022 93.00 70.54 81.30 5.21 3.81 4.45 2,930.80
May 2022 128.90 81.31 90.69 7.43 4.26 4.96 3,269.31
Apr 2022 135.81 107.46 120.33 7.80 5.54 6.58 4,337.62
Mar 2022 119.56 84.77 113.10 6.97 4.32 6.19 4,077.17
Feb 2022 95.95 73.00 84.18 11.47 8.18 9.87 3,034.44
Jan 2022 87.50 75.80 82.31 10.56 8.81 9.65 2,967.03
Share Prices Of 2021
Dec 2021 83.00 71.27 80.20 10.21 7.74 9.40 2,890.97
Nov 2021 94.80 73.89 78.79 11.87 8.34 9.24 2,840.14
Oct 2021 87.69 68.10 82.29 11.34 7.82 9.65 2,966.31
Sep 2021 74.35 63.60 71.08 8.94 7.03 8.33 2,562.38
Aug 2021 85.90 63.40 72.52 10.70 6.94 8.50 2,614.29
Jul 2021 85.09 61.57 79.93 10.35 6.87 9.37 2,881.42
Jun 2021 74.73 49.11 62.79 9.60 5.59 7.36 2,263.35
May 2021 61.20 50.10 51.62 7.46 5.66 6.05 1,860.68
Apr 2021 52.45 39.20 51.18 6.30 4.29 6.00 1,844.82
Mar 2021 44.73 35.59 41.88 5.48 4.11 4.91 1,509.56
Feb 2021 40.75 32.93 38.07 8.39 6.12 7.54 1,372.21
Jan 2021 39.98 30.50 33.42 8.18 5.60 6.62 1,204.77
Share Prices Of 2020
Dec 2020 35.60 28.43 33.55 7.26 5.47 6.64 1,209.45
Nov 2020 32.40 24.22 31.36 6.63 4.46 6.21 1,130.32
Oct 2020 27.70 21.52 24.40 5.72 4.20 4.83 879.60
Sep 2020 27.69 19.99 23.03 5.60 3.93 4.56 830.21
Aug 2020 29.77 16.54 24.96 6.28 3.21 4.94 899.79
Jul 2020 18.00 16.01 16.40 3.66 3.14 3.25 591.03
Jun 2020 19.01 15.20 16.50 3.97 2.84 3.27 594.63
May 2020 15.74 12.80 15.06 3.25 2.51 2.98 542.90
Apr 2020 15.41 11.33 14.24 3.16 2.21 2.82 513.16
Mar 2020 17.83 9.75 11.89 3.67 1.85 2.35 428.45
Feb 2020 23.88 17.10 17.39 4.12 2.82 2.92 626.90
Jan 2020 26.85 21.17 21.38 4.60 3.52 3.59 770.55
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)