|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
24.18 |
20.29 |
20.59 |
99.05 |
76.83 |
80.23 |
3,250.19 |
|
Mar 2024 |
26.61 |
18.69 |
20.01 |
111.80 |
65.92 |
77.97 |
3,158.63 |
|
Feb 2024 |
34.08 |
22.34 |
25.81 |
132.80 |
79.87 |
100.57 |
4,074.18 |
|
Jan 2024 |
27.99 |
13.10 |
25.63 |
115.69 |
50.01 |
99.88 |
4,046.08 |
|
Share Prices Of
2023
|
Dec 2023 |
13.94 |
9.89 |
13.15 |
57.36 |
38.33 |
51.23 |
2,075.13 |
|
Nov 2023 |
10.68 |
8.89 |
10.02 |
42.97 |
33.96 |
39.05 |
1,582.00 |
|
Oct 2023 |
10.55 |
8.71 |
9.04 |
41.93 |
32.08 |
35.22 |
1,426.67 |
|
Sep 2023 |
11.15 |
9.67 |
10.36 |
44.36 |
35.57 |
40.35 |
1,634.72 |
|
Aug 2023 |
11.73 |
9.64 |
10.85 |
48.07 |
36.07 |
42.29 |
1,713.02 |
|
Jul 2023 |
11.39 |
9.60 |
10.03 |
46.76 |
35.99 |
39.08 |
1,582.95 |
|
Jun 2023 |
10.70 |
8.48 |
10.19 |
43.41 |
32.93 |
39.70 |
1,608.20 |
|
May 2023 |
9.76 |
8.33 |
8.90 |
42.70 |
31.70 |
34.66 |
1,404.26 |
|
Apr 2023 |
8.78 |
7.48 |
8.70 |
34.51 |
28.24 |
33.92 |
1,373.95 |
|
Mar 2023 |
10.06 |
7.20 |
7.98 |
41.03 |
27.48 |
31.10 |
1,259.98 |
|
Feb 2023 |
9.72 |
8.02 |
8.42 |
52.22 |
39.66 |
42.63 |
1,329.12 |
|
Jan 2023 |
11.04 |
8.71 |
9.56 |
59.16 |
41.98 |
48.40 |
1,509.07 |
|
Share Prices Of
2022
|
Dec 2022 |
11.66 |
7.16 |
10.35 |
67.22 |
33.40 |
52.40 |
1,633.77 |
|
Nov 2022 |
7.20 |
5.52 |
7.07 |
37.12 |
27.69 |
35.79 |
1,116.02 |
|
Oct 2022 |
6.30 |
5.55 |
5.76 |
33.32 |
27.41 |
29.16 |
909.23 |
|
Sep 2022 |
6.99 |
5.86 |
6.08 |
36.22 |
29.22 |
30.78 |
959.74 |
|
Aug 2022 |
6.80 |
4.90 |
6.71 |
32.10 |
21.03 |
30.74 |
958.54 |
|
Jul 2022 |
5.80 |
4.73 |
4.99 |
27.18 |
21.44 |
22.86 |
712.83 |
|
Jun 2022 |
7.07 |
4.52 |
5.63 |
26.38 |
21.43 |
25.79 |
804.26 |
|
May 2022 |
5.76 |
4.48 |
4.72 |
27.92 |
19.82 |
21.63 |
674.55 |
|
Apr 2022 |
5.90 |
4.32 |
5.52 |
27.16 |
19.60 |
25.29 |
788.69 |
|
Mar 2022 |
5.36 |
4.24 |
4.25 |
26.28 |
19.36 |
19.46 |
606.70 |
|
Feb 2022 |
5.48 |
4.04 |
5.18 |
28.08 |
18.38 |
25.22 |
739.83 |
|
Jan 2022 |
5.50 |
4.26 |
4.88 |
27.79 |
20.46 |
23.78 |
697.55 |
|
Share Prices Of
2021
|
Dec 2021 |
5.40 |
4.43 |
4.79 |
28.52 |
19.34 |
23.33 |
684.26 |
|
Nov 2021 |
5.60 |
4.66 |
5.03 |
29.56 |
21.01 |
24.51 |
718.98 |
|
Oct 2021 |
5.73 |
5.02 |
5.37 |
28.31 |
22.87 |
26.17 |
767.69 |
|
Sep 2021 |
6.20 |
5.35 |
5.66 |
31.12 |
25.50 |
27.54 |
807.83 |
|
Aug 2021 |
7.40 |
4.90 |
5.95 |
38.05 |
20.65 |
28.99 |
850.40 |
|
Jul 2021 |
7.42 |
6.11 |
6.85 |
38.04 |
28.18 |
33.37 |
978.68 |
|
Jun 2021 |
7.22 |
6.18 |
7.01 |
35.72 |
27.90 |
34.14 |
1,001.40 |
|
May 2021 |
6.96 |
4.71 |
6.87 |
34.32 |
22.43 |
33.47 |
981.68 |
|
Apr 2021 |
5.01 |
3.49 |
4.87 |
25.50 |
15.86 |
23.74 |
696.34 |
|
Mar 2021 |
3.95 |
3.40 |
3.65 |
19.71 |
16.06 |
17.77 |
521.27 |
|
Feb 2021 |
3.90 |
2.89 |
3.73 |
26.17 |
15.41 |
23.35 |
515.52 |
|
Jan 2021 |
3.01 |
2.36 |
2.98 |
18.54 |
13.91 |
17.95 |
396.23 |
|
Share Prices Of
2020
|
Dec 2020 |
2.49 |
1.94 |
2.37 |
15.77 |
10.68 |
14.24 |
314.33 |
|
Nov 2020 |
2.37 |
1.95 |
2.04 |
14.28 |
11.22 |
12.29 |
271.42 |
|
Oct 2020 |
2.14 |
1.93 |
2.00 |
12.91 |
11.21 |
12.02 |
265.37 |
|
Sep 2020 |
2.00 |
1.53 |
1.97 |
12.05 |
9.11 |
11.87 |
262.18 |
|
Aug 2020 |
2.03 |
1.67 |
1.67 |
12.94 |
10.03 |
10.03 |
221.47 |
|
Jul 2020 |
2.06 |
1.59 |
1.94 |
13.03 |
9.16 |
11.68 |
257.80 |
|
Jun 2020 |
1.59 |
0.97 |
1.58 |
9.65 |
5.79 |
9.51 |
210.04 |
|
May 2020 |
1.14 |
0.76 |
0.97 |
7.41 |
4.22 |
5.84 |
128.87 |
|
Apr 2020 |
0.95 |
0.70 |
0.85 |
6.52 |
3.48 |
5.10 |
112.66 |
|
Mar 2020 |
1.18 |
0.69 |
0.78 |
7.38 |
4.07 |
4.69 |
103.49 |
|
Feb 2020 |
1.32 |
0.99 |
1.16 |
5.63 |
3.78 |
4.68 |
154.11 |
|
Jan 2020 |
1.22 |
1.02 |
1.08 |
5.01 |
3.86 |
4.35 |
143.48 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|