Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Shilp Gravures LtdIndustry : Mining / Minerals / Metals
BSE Code:513709NSE Symbol: Not ListedP/E(TTM):9.41
ISIN Demat:INE960A01017Div & Yield %:1.22EPS(TTM):18.3
Book Value(Rs):152.1899187Market Cap ( Cr.):105.93Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 185.80 136.70 177.90 16.82 12.17 15.88 109.41
Mar 2024 155.00 128.10 130.60 13.84 11.22 11.66 80.32
Feb 2024 189.80 157.15 157.15 17.68 14.03 14.03 96.65
Jan 2024 206.00 160.20 166.90 18.93 14.22 14.90 102.64
Share Prices Of 2023
Dec 2023 208.00 167.40 199.00 19.77 14.68 17.76 122.39
Nov 2023 207.00 132.05 171.55 19.23 11.72 15.31 105.50
Oct 2023 154.05 114.50 136.35 14.32 9.97 12.17 83.86
Sep 2023 127.50 113.50 116.80 11.83 9.84 10.43 71.83
Aug 2023 140.00 111.05 122.70 13.02 9.34 10.95 75.46
Jul 2023 131.70 101.25 117.80 12.72 8.72 10.51 72.45
Jun 2023 112.00 90.71 104.07 10.87 7.28 9.29 64.00
May 2023 109.75 93.01 97.04 10.47 8.19 8.66 59.68
Apr 2023 100.95 89.50 97.00 9.37 7.85 8.66 59.66
Mar 2023 96.70 86.00 89.97 8.85 7.58 8.03 55.33
Feb 2023 105.95 85.00 89.90 11.11 7.74 8.71 55.29
Jan 2023 114.45 97.00 101.95 11.85 9.29 9.87 62.70
Share Prices Of 2022
Dec 2022 118.50 95.60 104.85 11.74 9.06 10.15 64.48
Nov 2022 114.90 88.40 102.00 11.98 8.39 9.88 62.73
Oct 2022 98.05 87.05 89.35 10.05 8.29 8.65 54.95
Sep 2022 104.00 86.70 94.45 10.65 8.12 9.15 58.09
Aug 2022 97.00 80.00 89.55 9.56 7.23 8.67 55.07
Jul 2022 95.00 77.70 88.35 10.12 6.77 8.56 54.34
Jun 2022 91.70 76.40 79.50 9.31 7.39 7.70 48.89
May 2022 96.90 82.20 88.55 10.40 7.65 8.58 54.46
Apr 2022 102.80 90.00 92.75 10.32 8.46 8.98 57.04
Mar 2022 109.95 80.00 88.75 11.84 6.27 8.60 54.58
Feb 2022 107.00 86.20 91.95 8.13 5.67 6.72 56.55
Jan 2022 120.90 104.10 116.80 9.14 7.38 8.54 71.83
Share Prices Of 2021
Dec 2021 116.00 98.65 106.00 8.75 6.96 7.75 65.19
Nov 2021 116.50 98.05 99.10 8.75 6.92 7.25 60.95
Oct 2021 126.95 101.00 108.80 9.69 6.87 7.96 66.91
Sep 2021 128.00 112.00 113.40 9.81 8.09 8.29 69.74
Aug 2021 126.00 100.00 117.15 9.75 7.01 8.57 72.05
Jul 2021 131.80 102.00 118.30 10.12 7.24 8.65 72.75
Jun 2021 110.60 93.05 103.25 8.34 6.26 7.55 63.50
May 2021 134.75 92.95 96.35 10.25 6.56 7.05 59.26
Apr 2021 118.70 83.55 103.00 9.59 5.92 7.53 63.35
Mar 2021 95.65 87.00 91.25 7.36 6.30 6.67 56.12
Feb 2021 102.95 74.00 89.35 31.13 20.35 25.21 54.95
Jan 2021 84.50 73.05 76.30 24.87 20.21 21.53 46.92
Share Prices Of 2020
Dec 2020 86.00 66.50 79.75 25.17 16.78 22.50 49.05
Nov 2020 84.30 44.05 80.80 25.04 11.57 22.79 49.69
Oct 2020 58.65 48.10 51.50 18.29 12.67 14.53 31.67
Sep 2020 61.65 48.35 52.20 19.41 12.97 14.73 32.10
Aug 2020 63.00 40.15 52.55 18.49 10.47 14.82 32.32
Jul 2020 45.95 38.00 41.90 14.34 10.12 11.82 25.77
Jun 2020 55.95 39.20 42.00 18.15 10.15 11.85 25.83
May 2020 47.95 36.00 40.05 15.74 9.12 11.30 24.63
Apr 2020 51.50 38.00 45.15 17.08 10.59 12.74 27.77
Mar 2020 62.00 34.00 41.15 18.98 7.25 11.61 25.31
Feb 2020 69.85 55.00 55.20 6.36 4.71 4.75 33.95
Jan 2020 74.95 55.05 66.00 6.68 4.68 5.68 40.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)