|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
477.95 |
415.00 |
447.55 |
146.03 |
119.00 |
133.65 |
2,460.59 |
|
Mar 2024 |
454.90 |
384.95 |
410.45 |
142.21 |
109.50 |
122.58 |
2,256.61 |
|
Feb 2024 |
510.00 |
440.00 |
447.95 |
157.44 |
129.07 |
133.77 |
2,462.78 |
|
Jan 2024 |
576.00 |
460.95 |
500.10 |
181.09 |
135.19 |
149.27 |
2,748.00 |
|
Share Prices Of
2023
|
Dec 2023 |
504.90 |
471.05 |
486.30 |
154.62 |
136.37 |
145.15 |
2,672.17 |
|
Nov 2023 |
530.00 |
476.95 |
485.95 |
161.28 |
137.92 |
145.04 |
2,670.25 |
|
Oct 2023 |
600.00 |
486.00 |
501.30 |
190.16 |
140.64 |
149.62 |
2,754.59 |
|
Sep 2023 |
595.00 |
535.00 |
544.60 |
182.82 |
155.95 |
162.55 |
2,992.52 |
|
Aug 2023 |
615.00 |
540.00 |
575.80 |
145.65 |
139.32 |
153.10 |
2,818.48 |
|
Jul 2023 |
653.90 |
554.70 |
595.25 |
154.90 |
122.44 |
137.49 |
2,531.24 |
|
Jun 2023 |
708.00 |
516.00 |
586.00 |
164.14 |
109.13 |
135.36 |
2,491.91 |
|
May 2023 |
748.00 |
506.30 |
687.55 |
175.15 |
112.86 |
154.14 |
2,837.73 |
|
Apr 2023 |
545.00 |
456.75 |
525.75 |
124.51 |
98.18 |
117.87 |
2,169.93 |
|
Mar 2023 |
565.70 |
455.00 |
472.40 |
130.97 |
99.81 |
105.91 |
1,949.74 |
|
Feb 2023 |
508.30 |
435.05 |
477.80 |
0.00 |
0.00 |
0.00 |
1,972.02 |
|
Jan 2023 |
614.90 |
361.80 |
498.70 |
0.00 |
0.00 |
0.00 |
2,058.28 |
|
Share Prices Of
2022
|
Dec 2022 |
361.80 |
201.10 |
361.80 |
0.00 |
0.00 |
0.00 |
1,493.26 |
|
Nov 2022 |
201.10 |
191.55 |
201.10 |
680.17 |
647.87 |
680.17 |
578.14 |
|
Oct 2022 |
191.55 |
182.45 |
191.55 |
647.87 |
617.09 |
647.87 |
550.69 |
|
Sep 2022 |
182.45 |
182.45 |
182.45 |
617.09 |
617.09 |
617.09 |
524.53 |
|
Aug 2022 |
182.45 |
165.55 |
182.45 |
107.54 |
97.58 |
107.54 |
91.41 |
|
Jul 2022 |
157.70 |
78.30 |
157.70 |
92.95 |
45.23 |
92.95 |
79.01 |
|
Jun 2022 |
120.75 |
73.75 |
103.95 |
78.67 |
39.36 |
61.27 |
52.08 |
|
May 2022 |
87.95 |
42.60 |
87.95 |
51.84 |
25.11 |
51.84 |
44.06 |
|
Apr 2022 |
40.60 |
40.60 |
40.60 |
23.93 |
23.93 |
23.93 |
20.34 |
|
Mar 2022 |
38.70 |
38.70 |
38.70 |
22.81 |
22.81 |
22.81 |
19.39 |
|
Feb 2022 |
36.90 |
35.15 |
36.90 |
11.70 |
11.15 |
11.70 |
18.49 |
|
Jan 2022 |
33.50 |
31.95 |
33.50 |
10.62 |
10.13 |
10.62 |
16.78 |
|
Share Prices Of
2021
|
Dec 2021 |
30.45 |
26.35 |
30.45 |
9.66 |
8.36 |
9.66 |
15.26 |
|
Nov 2021 |
25.10 |
18.05 |
25.10 |
7.96 |
5.72 |
7.96 |
12.58 |
|
Oct 2021 |
17.23 |
12.88 |
17.23 |
5.46 |
4.08 |
5.46 |
8.63 |
|
Sep 2021 |
12.27 |
6.88 |
12.27 |
3.89 |
2.18 |
3.89 |
6.15 |
|
Aug 2021 |
6.56 |
4.06 |
6.56 |
2.08 |
1.29 |
2.08 |
3.29 |
|
Jul 2021 |
3.87 |
2.65 |
3.87 |
1.23 |
0.84 |
1.23 |
1.94 |
|
May 2021 |
2.53 |
2.41 |
2.53 |
0.80 |
0.76 |
0.80 |
1.27 |
|
Share Prices Of
2020
|
Dec 2020 |
2.30 |
2.27 |
2.30 |
0.00 |
0.00 |
0.00 |
1.15 |
|
Nov 2020 |
2.27 |
2.25 |
2.27 |
0.00 |
0.00 |
0.00 |
1.14 |
|
Oct 2020 |
2.22 |
2.22 |
2.22 |
0.00 |
0.00 |
0.00 |
1.11 |
|
Sep 2020 |
2.12 |
2.12 |
2.12 |
0.00 |
0.00 |
0.00 |
1.06 |
|
Aug 2020 |
2.12 |
2.12 |
2.12 |
0.00 |
0.00 |
0.00 |
1.06 |
|
Jul 2020 |
2.30 |
2.11 |
2.11 |
0.00 |
0.00 |
0.00 |
1.06 |
|
Jun 2020 |
2.70 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
1.15 |
|
Mar 2020 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
1.40 |
|
Feb 2020 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|