Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
SBI Cards & Payment Services LtdIndustry : Finance & Investments
BSE Code:543066NSE Symbol: SBICARDP/E(TTM):30.47
ISIN Demat:INE018E01016Div & Yield %:0.33EPS(TTM):24.63
Book Value(Rs):116.3284409Market Cap ( Cr.):71360.68Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 729.95 678.80 682.45 31.11 27.63 28.74 64,898.85
Feb 2024 751.00 699.15 721.05 32.13 29.03 30.36 68,564.70
Jan 2024 780.60 706.00 715.60 33.33 29.32 30.13 68,037.70
Share Prices Of 2023
Dec 2023 788.70 738.65 759.85 33.52 31.02 31.99 72,243.29
Nov 2023 776.00 720.40 739.15 32.80 29.81 31.12 70,268.75
Oct 2023 811.75 732.05 746.55 34.57 30.03 31.40 70,910.31
Sep 2023 857.90 780.05 790.85 36.93 32.40 33.15 74,872.56
Aug 2023 892.75 814.30 816.60 37.90 34.04 34.23 77,299.65
Jul 2023 884.55 822.00 854.70 37.68 33.89 35.82 80,895.05
Jun 2023 932.35 830.10 846.90 39.31 34.17 35.49 80,147.24
May 2023 929.00 754.00 915.10 39.52 30.47 38.34 86,590.32
Apr 2023 789.90 733.55 771.85 33.69 30.40 32.34 73,025.97
Mar 2023 771.60 708.30 739.55 32.52 29.57 30.98 69,966.93
Feb 2023 765.00 724.30 750.60 45.11 41.49 43.93 71,011.78
Jan 2023 801.05 690.90 723.00 47.38 38.96 42.30 68,389.61
Share Prices Of 2022
Dec 2022 841.40 761.55 794.95 49.83 42.85 46.50 75,178.43
Nov 2022 840.00 781.30 824.60 49.77 44.96 48.23 77,965.68
Oct 2022 917.80 800.00 826.50 55.89 46.14 48.32 78,108.90
Sep 2022 982.20 868.75 913.70 58.81 50.31 53.32 86,192.92
Aug 2022 1,028.75 874.55 921.90 61.69 49.88 53.79 86,964.67
Jul 2022 968.30 764.80 938.90 58.27 44.19 54.78 88,565.63
Jun 2022 796.90 656.10 768.30 47.22 37.22 44.83 72,470.83
May 2022 835.00 710.85 779.90 49.60 41.21 45.50 73,563.56
Apr 2022 889.85 782.40 829.75 52.69 44.95 48.41 78,263.72
Mar 2022 882.55 712.35 851.70 52.35 40.53 49.69 80,330.00
Feb 2022 900.00 750.00 785.95 87.66 71.52 75.28 74,126.46
Jan 2022 942.60 781.25 879.85 90.99 68.75 84.27 82,979.80
Share Prices Of 2021
Dec 2021 1,020.00 860.05 928.00 97.92 81.53 88.88 87,518.62
Nov 2021 1,130.00 918.45 950.55 110.86 86.22 91.01 89,613.33
Oct 2021 1,160.60 1,023.50 1,054.15 114.30 95.71 100.91 99,365.85
Sep 2021 1,164.65 1,007.30 1,029.40 115.12 95.07 98.39 96,886.73
Aug 2021 1,160.80 994.65 1,139.85 112.99 91.68 108.95 107,280.09
Jul 2021 1,041.00 924.00 1,036.45 99.93 86.63 99.06 97,543.45
Jun 2021 1,140.00 930.90 970.35 112.63 88.70 92.73 91,314.68
May 2021 1,105.00 930.10 1,045.00 112.49 84.57 99.87 98,337.43
Apr 2021 1,035.20 882.65 983.25 107.19 76.43 93.95 92,516.35
Mar 2021 1,139.30 907.80 929.35 111.94 85.16 88.77 87,407.73
Feb 2021 1,149.00 976.30 1,068.80 95.82 73.37 80.74 100,523.36
Jan 2021 1,040.00 847.95 985.45 79.09 63.71 74.45 92,684.08
Share Prices Of 2020
Dec 2020 862.45 795.00 850.75 66.45 59.92 64.27 80,015.20
Nov 2020 863.70 770.75 799.75 67.15 57.99 60.42 75,218.52
Oct 2020 918.60 762.70 799.40 70.85 54.45 60.39 75,185.60
Sep 2020 867.50 773.55 847.20 66.30 55.60 63.94 79,608.94
Aug 2020 848.45 724.10 807.75 67.21 54.11 60.92 75,844.24
Jul 2020 798.00 626.15 726.25 61.83 45.52 54.77 68,191.74
Jun 2020 695.30 542.05 631.00 54.91 40.46 47.59 59,248.17
May 2020 587.85 495.25 539.30 46.42 36.30 40.67 50,637.94
Apr 2020 625.90 501.10 599.10 48.62 35.58 45.18 56,252.90
Mar 2020 769.00 575.00 618.40 64.71 40.59 46.64 58,065.09
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)