Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
SAL Automotive LtdIndustry : Automobiles - Tractors
BSE Code:539353NSE Symbol: Not ListedP/E(TTM):18.78
ISIN Demat:INE724G01014Div & Yield %:0.74EPS(TTM):28.86
Book Value(Rs):155.3885432Market Cap ( Cr.):129.92Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 573.40 460.75 538.05 31.56 22.47 27.45 129.01
Mar 2024 579.70 440.00 460.75 30.94 22.36 23.51 110.47
Feb 2024 696.90 523.05 561.90 38.86 26.52 28.67 134.73
Jan 2024 614.90 536.30 607.65 32.94 26.62 31.00 145.70
Share Prices Of 2023
Dec 2023 661.90 488.15 589.85 36.01 24.90 30.09 141.43
Nov 2023 464.95 385.85 464.95 23.72 18.59 23.72 111.48
Oct 2023 469.80 397.00 415.90 24.60 18.93 21.22 99.72
Sep 2023 439.95 393.55 401.55 23.05 19.68 20.49 96.28
Aug 2023 481.80 380.00 420.90 26.90 18.66 21.47 100.92
Jul 2023 447.10 381.00 398.70 23.88 18.11 20.34 95.60
Jun 2023 487.60 386.00 435.40 25.11 18.04 22.21 104.40
May 2023 378.80 260.10 378.80 19.32 12.74 19.32 90.83
Apr 2023 317.00 251.15 286.40 17.21 12.32 14.61 68.67
Mar 2023 275.00 240.05 246.00 15.25 11.48 12.55 58.98
Feb 2023 289.90 234.50 262.70 0.00 0.00 0.00 62.99
Jan 2023 264.00 223.60 260.00 0.00 0.00 0.00 62.34
Share Prices Of 2022
Dec 2022 268.50 220.05 251.15 0.00 0.00 0.00 60.22
Nov 2022 269.95 211.05 226.00 0.00 0.00 0.00 54.19
Oct 2022 258.30 183.95 225.00 0.00 0.00 0.00 53.95
Sep 2022 205.00 175.00 184.10 0.00 0.00 0.00 44.14
Aug 2022 204.95 165.70 199.70 0.00 0.00 0.00 47.88
Jul 2022 195.70 151.75 179.00 0.00 0.00 0.00 42.92
Jun 2022 183.00 150.00 162.25 0.00 0.00 0.00 38.90
May 2022 199.95 168.00 170.85 0.00 0.00 0.00 40.96
Apr 2022 214.95 190.00 192.00 0.00 0.00 0.00 46.04
Mar 2022 244.90 173.70 197.95 0.00 0.00 0.00 47.46
Feb 2022 298.95 200.05 210.00 93.04 55.83 59.94 50.35
Jan 2022 239.45 191.00 228.70 73.92 53.32 65.28 54.84
Share Prices Of 2021
Dec 2021 237.00 179.05 198.90 78.98 49.13 56.77 47.69
Nov 2021 217.00 176.85 188.55 70.39 47.71 53.82 45.21
Oct 2021 228.00 184.20 198.25 72.61 50.89 56.59 47.53
Sep 2021 238.00 190.00 214.45 71.34 51.00 61.21 51.42
Aug 2021 287.60 192.70 231.10 90.62 49.48 65.97 55.41
Jul 2021 256.00 184.00 230.00 77.80 51.31 65.65 55.15
Jun 2021 206.95 167.00 188.00 66.73 42.89 53.66 45.08
May 2021 189.95 158.25 173.45 56.57 44.66 49.51 41.59
Apr 2021 170.00 148.00 162.60 50.61 41.64 46.41 38.99
Mar 2021 184.00 150.00 164.90 57.87 41.28 47.07 39.54
Feb 2021 188.00 160.00 170.00 0.00 0.00 0.00 40.76
Jan 2021 180.00 155.00 161.65 0.00 0.00 0.00 38.76
Share Prices Of 2020
Dec 2020 195.80 160.05 169.95 0.00 0.00 0.00 40.75
Nov 2020 197.95 126.70 178.00 0.00 0.00 0.00 42.68
Oct 2020 156.00 125.70 153.00 0.00 0.00 0.00 36.69
Sep 2020 164.40 130.00 140.40 0.00 0.00 0.00 33.66
Aug 2020 165.00 118.10 152.00 0.00 0.00 0.00 36.45
Jul 2020 162.00 121.10 128.00 0.00 0.00 0.00 30.69
Jun 2020 141.90 99.15 135.00 0.00 0.00 0.00 32.37
May 2020 107.70 90.00 104.95 0.00 0.00 0.00 25.16
Apr 2020 116.00 84.55 107.70 0.00 0.00 0.00 25.82
Mar 2020 149.20 82.00 91.60 0.00 0.00 0.00 21.96
Feb 2020 166.05 125.25 131.50 11.48 8.23 9.09 31.53
Jan 2020 194.70 147.05 165.50 16.03 9.40 11.44 39.68
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)