Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 12:42:00 PM   
Asian Paints  2929.00  (-1.51%)
 
Axis Bank  1146.00  (-0.33%)
 
Bajaj Finance  7037.65  (2.28%)
 
Bajaj Finserv  1637.90  (1.36%)
 
Bharti Airtel  1274.60  (-2.42%)
 
HCL Technologi..  1343.95  (-1.21%)
 
HDFC Bank  1524.30  (-0.57%)
 
Hind. Unilever  2217.65  (-0.35%)
 
ICICI Bank  1144.55  (0.41%)
 
IndusInd Bank  1492.30  (-0.89%)
 
Infosys  1413.10  (-0.12%)
 
ITC  436.90  (-0.50%)
 
JSW Steel  880.80  (-1.10%)
 
Kotak Mah. Ban..  1560.00  (-1.00%)
 
Larsen & Toubr..  3549.70  (-1.33%)
 
M & M  2196.45  (0.55%)
 
Maruti Suzuki  12632.75  (-1.26%)
 
Nestle India  2470.00  (-1.64%)
 
NTPC  368.85  (-0.14%)
 
Power Grid Cor..  312.90  (-0.18%)
 
Reliance Indus..  2877.75  (-1.85%)
 
St Bk of India  826.95  (-0.37%)
 
Sun Pharma.Ind..  1516.45  (-0.13%)
 
Tata Motors  1018.00  (-0.97%)
 
Tata Steel  168.05  (0.42%)
 
TCS  3818.35  (-1.18%)
 
Tech Mahindra  1256.75  (-0.80%)
 
Titan Company  3540.70  (-0.81%)
 
UltraTech Cem.  9894.10  (-0.87%)
 
Wipro  456.10  (-0.25%)
 
««+1 ««-1
 
 
Rungta Irrigation LtdIndustry : Plastics Products
BSE Code:530449NSE Symbol: Not ListedP/E(TTM):25.16
ISIN Demat:INE347C01013Div & Yield %:0EPS(TTM):2.77
Book Value(Rs):42.3040362Market Cap ( Cr.):138.81Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 77.00 63.00 68.26 56.58 38.91 45.63 135.99
Mar 2024 73.38 61.13 67.39 49.47 37.33 45.05 134.25
Feb 2024 79.40 62.16 70.99 53.74 37.79 47.46 141.42
Jan 2024 66.50 57.00 64.18 47.80 35.67 42.91 127.86
Share Prices Of 2023
Dec 2023 70.91 58.50 60.99 49.93 36.36 40.77 121.50
Nov 2023 70.24 51.25 60.14 49.18 31.87 40.20 119.81
Oct 2023 58.83 48.67 55.48 41.73 31.31 37.09 110.53
Sep 2023 61.87 48.05 51.63 41.36 31.82 34.52 102.86
Aug 2023 58.00 45.16 57.49 40.15 29.66 38.43 114.53
Jul 2023 58.87 45.78 46.04 40.41 30.41 30.76 91.66
Jun 2023 80.80 52.11 56.39 26.52 33.68 37.67 112.26
May 2023 85.73 63.27 64.68 26.02 17.45 19.23 57.31
Apr 2023 95.99 70.30 70.30 29.23 20.90 20.90 62.29
Mar 2023 109.90 51.72 92.96 34.86 13.91 46.96 139.94
Feb 2023 51.85 29.40 51.85 35.89 19.62 35.89 45.94
Jan 2023 37.90 25.65 34.05 28.99 16.87 23.57 30.17
Share Prices Of 2022
Dec 2022 31.00 25.50 26.35 21.95 17.62 18.24 23.35
Nov 2022 31.55 22.28 28.75 32.98 17.46 19.90 25.47
Oct 2022 26.92 19.90 23.37 35.07 22.00 28.24 36.15
Sep 2022 28.92 18.50 25.54 38.21 20.29 30.87 39.52
Aug 2022 23.71 15.81 19.44 31.64 19.10 23.50 30.08
Jul 2022 16.41 14.26 15.06 21.77 17.24 18.20 23.30
Jun 2022 18.78 14.89 15.63 24.58 18.00 18.90 24.19
May 2022 16.58 12.46 16.58 20.04 15.06 20.04 25.65
Apr 2022 16.04 14.32 16.04 19.38 17.10 19.38 24.81
Mar 2022 18.64 13.83 15.29 23.51 15.15 18.48 23.66
Feb 2022 19.90 16.24 17.75 92.63 65.21 78.47 27.47
Jan 2022 19.44 14.92 16.24 93.97 65.94 71.77 25.12
Share Prices Of 2021
Dec 2021 15.92 12.20 15.78 72.86 53.92 69.74 24.41
Nov 2021 14.43 10.85 14.20 64.82 47.97 62.78 21.97
Oct 2021 14.09 10.85 11.37 62.27 43.92 50.25 17.59
Sep 2021 13.46 11.17 12.06 63.26 44.77 53.29 18.65
Aug 2021 12.83 11.02 12.83 56.70 44.88 56.70 19.85
Jul 2021 14.43 11.88 11.88 70.20 52.53 52.53 18.38
Jun 2021 14.35 11.45 13.43 68.32 48.22 59.36 20.78
May 2021 13.74 9.71 13.74 60.75 39.10 60.75 21.26
Apr 2021 11.28 8.70 10.71 50.00 35.77 47.34 16.57
Mar 2021 11.45 8.93 8.93 51.14 39.49 39.49 13.82
Feb 2021 12.08 9.16 10.65 26.48 18.17 21.13 16.48
Jan 2021 11.97 9.51 9.51 24.81 18.86 18.86 14.71
Share Prices Of 2020
Dec 2020 11.08 8.70 10.54 21.98 17.27 20.90 16.30
Nov 2020 11.22 8.62 9.02 23.34 17.10 17.89 13.95
Oct 2020 11.11 9.79 10.71 23.75 19.42 21.24 16.57
Sep 2020 11.68 9.19 10.62 23.17 18.23 21.07 16.44
Aug 2020 14.49 11.97 11.97 28.74 23.74 23.74 18.52
Jul 2020 14.60 13.03 14.52 28.97 25.84 28.80 22.46
Jun 2020 13.06 12.43 12.43 27.21 24.65 24.65 19.23
May 2020 13.74 13.17 13.74 27.26 25.04 27.26 21.26
Apr 2020 13.74 13.46 13.74 27.26 26.69 27.26 21.26
Feb 2020 13.17 13.03 13.03 119.87 118.57 118.57 20.16
Jan 2020 12.94 12.00 12.86 118.57 109.19 117.00 19.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)