Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Ruby Mills LtdIndustry : Textiles - Composite
BSE Code:503169NSE Symbol: RUBYMILLSP/E(TTM):17.09
ISIN Demat:INE301D01026Div & Yield %:0.62EPS(TTM):11.81
Book Value(Rs):171.3051435Market Cap ( Cr.):674.99Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 213.95 184.05 201.65 22.37 17.16 20.17 674.32
Mar 2024 223.30 180.00 184.65 22.53 17.72 18.47 617.47
Feb 2024 255.60 210.00 211.50 26.53 20.86 21.16 707.26
Jan 2024 256.00 228.00 249.40 27.67 22.73 24.95 833.99
Share Prices Of 2023
Dec 2023 245.50 218.90 233.50 25.76 21.66 23.36 780.82
Nov 2023 238.95 215.00 224.85 25.64 21.06 22.49 751.90
Oct 2023 259.00 202.40 213.50 27.78 19.64 21.36 713.94
Sep 2023 269.55 232.60 247.40 28.00 22.55 24.75 827.31
Aug 2023 257.10 201.00 238.05 27.02 19.42 23.81 796.04
Jul 2023 227.80 204.45 214.80 23.78 20.06 21.49 718.29
Jun 2023 236.65 180.40 210.95 26.24 17.02 21.10 705.42
May 2023 194.40 174.85 187.15 19.56 17.18 18.72 625.83
Apr 2023 206.95 151.35 184.90 22.28 14.47 18.50 618.31
Mar 2023 180.35 137.00 149.75 19.01 13.04 14.98 500.76
Feb 2023 208.00 172.00 173.85 24.51 18.34 18.74 581.35
Jan 2023 212.00 185.00 198.25 23.70 19.40 21.36 662.95
Share Prices Of 2022
Dec 2022 232.65 182.25 199.90 26.06 18.38 21.54 668.47
Nov 2022 237.95 200.05 222.65 26.32 20.26 23.99 744.54
Oct 2022 300.00 210.00 221.40 33.84 22.53 23.86 740.36
Sep 2022 368.90 275.05 289.40 40.67 28.17 31.19 967.75
Aug 2022 319.20 188.28 299.05 35.61 19.58 32.23 1,000.02
Jul 2022 206.70 178.28 189.15 23.62 19.17 20.38 632.52
Jun 2022 211.50 168.73 180.48 23.11 17.90 19.45 603.51
May 2022 250.08 171.25 202.78 31.36 17.24 21.85 678.08
Apr 2022 215.00 163.58 195.00 23.45 17.46 21.01 652.08
Mar 2022 172.00 145.63 160.75 19.70 15.51 17.32 537.55
Feb 2022 220.95 153.38 163.30 37.82 24.28 26.12 546.08
Jan 2022 216.05 130.00 179.78 34.94 20.37 28.75 601.17
Share Prices Of 2021
Dec 2021 138.73 115.50 129.50 23.49 16.53 20.71 433.05
Nov 2021 149.50 125.18 128.23 26.64 19.81 20.51 428.78
Oct 2021 160.95 135.00 135.93 26.37 21.44 21.74 454.53
Sep 2021 157.33 135.05 138.53 26.82 20.97 22.15 463.23
Aug 2021 174.65 128.13 137.88 29.54 20.13 22.05 461.05
Jul 2021 159.90 115.48 142.98 26.91 18.34 22.87 478.11
Jun 2021 127.43 105.55 118.28 21.04 15.57 18.91 395.51
May 2021 133.43 79.30 126.43 22.52 11.24 20.22 422.77
Apr 2021 89.85 78.28 80.10 14.87 12.24 12.81 267.85
Mar 2021 98.40 81.28 82.10 16.48 12.79 13.13 274.54
Feb 2021 102.58 89.10 89.58 13.18 10.71 10.83 299.54
Jan 2021 106.08 90.00 91.85 13.33 10.66 11.10 307.15
Share Prices Of 2020
Dec 2020 113.50 90.50 98.60 14.41 10.76 11.92 329.72
Nov 2020 104.68 73.50 93.80 14.12 8.59 11.34 313.67
Oct 2020 85.50 77.53 78.90 10.64 9.21 9.54 263.84
Sep 2020 93.38 77.68 82.50 11.59 9.16 9.97 275.88
Aug 2020 105.00 70.20 93.40 13.46 7.96 11.29 312.33
Jul 2020 84.00 72.45 73.33 10.52 8.65 8.86 245.20
Jun 2020 89.60 73.50 81.45 11.15 8.58 9.84 272.37
May 2020 72.45 60.00 72.45 8.76 6.90 8.76 242.27
Apr 2020 72.75 58.30 65.30 8.79 6.58 7.89 218.36
Mar 2020 95.98 56.13 62.85 12.03 5.88 7.60 210.17
Feb 2020 116.03 88.03 89.83 22.91 16.21 16.87 300.37
Jan 2020 121.00 92.50 100.03 24.76 17.38 18.79 334.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)