Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Rossell India LtdIndustry : Diversified - Medium / Small
BSE Code:533168NSE Symbol: ROSSELLINDP/E(TTM):137.06
ISIN Demat:INE847C01020Div & Yield %:0.08EPS(TTM):3.54
Book Value(Rs):82.2966325Market Cap ( Cr.):1829.03Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 515.55 359.05 452.80 77.87 48.22 62.43 1,706.90
Mar 2024 438.00 341.80 357.30 60.75 45.55 49.26 1,346.90
Feb 2024 489.95 400.00 419.45 71.70 49.84 57.83 1,581.18
Jan 2024 477.95 420.30 473.25 66.55 53.57 65.25 1,783.99
Share Prices Of 2023
Dec 2023 512.60 445.00 468.35 73.05 58.90 64.58 1,765.51
Nov 2023 526.65 437.55 498.50 76.45 59.75 68.73 1,879.17
Oct 2023 534.70 423.30 460.50 74.11 55.73 63.49 1,735.92
Sep 2023 549.85 426.30 515.35 86.57 50.88 71.06 1,942.69
Aug 2023 461.00 398.00 422.75 65.64 50.56 58.29 1,593.62
Jul 2023 457.00 341.60 451.10 63.84 46.71 62.20 1,700.49
Jun 2023 370.20 266.45 366.30 51.59 35.85 50.51 1,380.82
May 2023 304.80 252.95 270.90 44.15 33.91 37.35 1,021.20
Apr 2023 269.65 239.35 260.50 37.98 32.91 35.92 981.99
Mar 2023 275.00 222.00 242.10 38.71 29.42 33.38 912.63
Feb 2023 307.30 223.20 251.50 52.38 34.96 40.14 948.07
Jan 2023 329.00 287.00 298.35 53.76 45.44 47.62 1,124.67
Share Prices Of 2022
Dec 2022 371.00 282.60 318.20 59.13 44.41 50.78 1,199.50
Nov 2022 384.75 255.70 353.45 61.59 39.03 54.91 1,297.04
Oct 2022 315.85 259.70 285.50 50.40 39.80 44.36 1,047.68
Sep 2022 338.40 226.00 273.40 53.34 29.54 42.48 1,003.28
Aug 2022 262.00 203.50 230.35 42.11 30.10 35.79 845.30
Jul 2022 225.00 165.40 220.60 35.65 25.35 34.27 809.52
Jun 2022 194.00 141.20 173.05 32.90 20.15 26.89 635.03
May 2022 202.30 161.00 167.90 31.76 23.98 26.09 616.13
Apr 2022 226.25 181.15 203.15 37.42 27.42 31.56 745.49
Mar 2022 202.65 125.00 194.80 32.75 16.60 30.26 714.85
Feb 2022 150.20 112.95 123.55 16.13 11.27 13.13 453.38
Jan 2022 170.05 135.70 141.90 19.35 13.65 15.08 520.72
Share Prices Of 2021
Dec 2021 145.90 125.45 142.25 15.81 13.26 15.12 522.01
Nov 2021 167.65 123.45 126.50 18.45 12.88 13.45 464.21
Oct 2021 180.70 151.20 156.05 20.09 15.60 16.59 572.65
Sep 2021 179.00 153.65 156.50 19.70 16.02 16.64 574.30
Aug 2021 216.05 138.55 162.95 24.74 13.91 17.32 597.97
Jul 2021 211.00 148.60 195.70 23.00 15.65 20.80 718.15
Jun 2021 168.85 120.60 152.65 18.82 12.67 16.23 560.17
May 2021 138.35 112.00 122.75 16.53 11.23 13.05 450.45
Apr 2021 123.00 98.25 119.10 13.50 10.06 12.66 437.06
Mar 2021 131.40 103.25 105.45 14.91 10.28 11.21 386.96
Feb 2021 133.10 104.20 107.40 27.28 19.79 20.88 394.12
Jan 2021 130.50 112.00 122.20 26.39 19.81 23.75 448.43
Share Prices Of 2020
Dec 2020 142.00 112.10 128.50 28.26 20.63 24.98 471.55
Nov 2020 138.10 114.15 128.25 28.02 22.00 24.93 470.63
Oct 2020 153.95 122.05 124.95 32.11 21.93 24.29 458.52
Sep 2020 178.10 116.75 150.15 36.32 22.03 29.18 551.00
Aug 2020 132.55 75.25 122.85 26.41 14.48 23.88 450.82
Jul 2020 81.90 61.15 77.00 16.43 11.36 14.97 282.56
Jun 2020 65.65 42.05 61.10 13.72 7.79 11.88 224.22
May 2020 42.20 36.75 42.00 8.24 6.87 8.16 154.13
Apr 2020 44.10 36.75 41.60 8.79 6.87 8.09 152.66
Mar 2020 58.50 34.90 36.40 11.47 6.56 7.07 133.58
Feb 2020 76.00 56.05 56.80 504.06 332.67 359.37 208.44
Jan 2020 81.60 72.70 76.00 535.31 444.38 480.85 278.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)