Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Repco Home Finance LtdIndustry : Finance - Housing
BSE Code:535322NSE Symbol: REPCOHOMEP/E(TTM):8.7
ISIN Demat:INE612J01015Div & Yield %:0.53EPS(TTM):58.94
Book Value(Rs):429.4058307Market Cap ( Cr.):3209.4Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 542.00 412.00 520.10 12.01 8.01 10.99 3,253.82
Mar 2024 452.00 365.75 400.65 9.80 6.96 8.47 2,506.52
Feb 2024 492.00 405.05 435.95 10.64 7.65 9.21 2,727.36
Jan 2024 441.85 385.85 407.15 9.56 7.79 8.60 2,547.19
Share Prices Of 2023
Dec 2023 419.50 375.10 392.15 9.14 7.50 8.29 2,453.34
Nov 2023 457.00 381.40 394.85 9.72 7.96 8.34 2,470.24
Oct 2023 434.85 352.80 412.75 9.49 6.87 8.72 2,582.22
Sep 2023 411.00 361.55 384.50 9.01 7.35 8.13 2,405.48
Aug 2023 416.15 312.35 387.60 9.08 6.42 8.19 2,424.88
Jul 2023 338.45 297.00 328.75 7.33 6.23 6.95 2,056.70
Jun 2023 317.55 256.20 311.95 6.83 5.20 6.59 1,951.60
May 2023 268.70 189.55 261.20 5.94 3.94 5.52 1,634.10
Apr 2023 194.05 179.95 190.05 4.19 3.75 4.02 1,188.98
Mar 2023 205.00 168.50 179.70 4.90 3.50 3.80 1,124.23
Feb 2023 243.50 186.05 195.00 8.36 5.92 6.37 1,219.95
Jan 2023 242.00 220.40 227.10 8.03 7.14 7.42 1,420.77
Share Prices Of 2022
Dec 2022 254.00 203.50 231.15 8.68 6.49 7.55 1,446.11
Nov 2022 266.90 204.00 245.85 9.36 6.49 8.03 1,538.07
Oct 2022 241.45 202.35 211.80 8.12 6.33 6.92 1,325.05
Sep 2022 265.00 224.15 229.75 8.87 7.20 7.50 1,437.35
Aug 2022 277.00 150.30 247.75 9.23 4.86 8.09 1,549.96
Jul 2022 167.70 125.90 150.50 5.77 4.08 4.91 941.55
Jun 2022 154.45 113.35 131.65 5.26 3.65 4.30 823.62
May 2022 183.60 133.40 148.60 6.36 4.21 4.85 929.66
Apr 2022 198.05 178.30 183.05 6.56 5.57 5.98 1,145.19
Mar 2022 204.50 165.85 176.40 7.05 5.14 5.76 1,103.58
Feb 2022 284.00 181.25 189.85 6.38 3.81 4.13 1,187.73
Jan 2022 281.00 241.80 262.80 6.13 5.17 5.72 1,644.11
Share Prices Of 2021
Dec 2021 311.45 243.50 268.95 6.88 5.17 5.85 1,682.59
Nov 2021 307.10 268.00 300.05 6.98 5.56 6.53 1,877.15
Oct 2021 333.70 261.90 267.30 7.42 5.58 5.81 1,672.27
Sep 2021 328.80 290.00 313.60 7.45 6.21 6.82 1,961.92
Aug 2021 357.00 285.00 297.40 8.16 6.11 6.47 1,860.57
Jul 2021 393.60 338.35 339.65 8.94 7.33 7.39 2,124.90
Jun 2021 429.25 351.60 372.15 9.78 7.56 8.10 2,328.22
May 2021 376.05 321.05 352.80 8.72 6.66 7.67 2,207.16
Apr 2021 338.25 267.50 329.70 7.39 5.46 7.17 2,062.65
Mar 2021 355.55 292.45 336.95 8.14 6.03 7.33 2,108.01
Feb 2021 377.00 239.90 334.05 9.06 5.07 7.45 2,089.86
Jan 2021 278.40 234.90 244.00 6.43 5.11 5.45 1,526.50
Share Prices Of 2020
Dec 2020 267.00 217.80 233.15 6.08 4.62 5.20 1,458.62
Nov 2020 265.00 188.35 238.65 6.31 4.04 5.33 1,493.03
Oct 2020 223.00 163.00 192.10 5.15 3.61 4.29 1,201.80
Sep 2020 194.40 150.75 171.30 4.65 3.23 3.82 1,071.68
Aug 2020 195.90 130.30 177.30 4.83 2.87 3.96 1,109.21
Jul 2020 159.90 114.05 146.20 3.78 2.47 3.26 914.65
Jun 2020 140.95 91.30 122.50 3.44 1.92 2.73 766.38
May 2020 131.95 90.75 92.45 3.19 2.00 2.06 578.38
Apr 2020 130.00 105.10 128.10 3.12 2.19 2.86 801.41
Mar 2020 295.30 111.00 117.35 6.84 2.25 2.62 734.16
Feb 2020 363.00 276.25 283.95 10.98 7.17 7.57 1,776.43
Jan 2020 365.50 316.65 333.00 10.29 8.39 8.88 2,083.29
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)