Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Reliance Infrastructure LtdIndustry : Engineering - Turnkey Services
BSE Code:500390NSE Symbol: RELINFRAP/E(TTM):0
ISIN Demat:INE036A01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):190.3692844Market Cap ( Cr.):6601.53Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 308.00 176.40 177.90 0.00 0.00 0.00 7,047.17
Mar 2024 288.00 181.70 270.50 0.00 0.00 0.00 10,715.35
Feb 2024 251.40 193.95 220.80 0.00 0.00 0.00 8,746.58
Jan 2024 248.30 203.70 230.40 0.00 0.00 0.00 9,126.86
Share Prices Of 2023
Dec 2023 232.00 185.15 210.15 0.00 0.00 0.00 8,324.70
Nov 2023 192.30 169.00 189.75 0.00 0.00 0.00 7,516.59
Oct 2023 181.00 155.30 169.45 0.00 0.00 0.00 6,712.44
Sep 2023 196.00 166.25 173.20 0.00 0.00 0.00 6,860.99
Aug 2023 215.50 156.40 186.20 0.00 0.00 0.00 6,550.33
Jul 2023 190.65 134.85 188.85 0.00 0.00 0.00 6,643.55
Jun 2023 158.00 131.40 138.25 0.00 0.00 0.00 4,863.50
May 2023 159.30 131.40 134.00 0.00 0.00 0.00 4,713.99
Apr 2023 168.85 145.00 157.45 0.00 0.00 0.00 5,538.93
Mar 2023 155.35 131.35 144.15 0.00 0.00 0.00 5,071.05
Feb 2023 136.55 114.60 130.55 0.00 0.00 0.00 4,592.62
Jan 2023 145.00 117.75 124.95 0.00 0.00 0.00 4,395.62
Share Prices Of 2022
Dec 2022 164.70 122.30 137.70 0.00 0.00 0.00 3,954.61
Nov 2022 160.00 138.50 156.60 0.00 0.00 0.00 4,307.91
Oct 2022 158.90 134.10 140.60 0.00 0.00 0.00 3,697.64
Sep 2022 201.35 134.20 136.95 0.00 0.00 0.00 3,601.65
Aug 2022 168.55 114.50 161.85 0.00 0.00 0.00 4,256.49
Jul 2022 121.70 88.25 117.25 0.00 0.00 0.00 3,083.56
Jun 2022 111.80 81.10 90.50 0.00 0.00 0.00 2,380.06
May 2022 126.50 94.65 107.80 0.00 0.00 0.00 2,835.03
Apr 2022 139.10 112.05 123.75 0.00 0.00 0.00 3,254.50
Mar 2022 129.55 97.10 112.60 0.00 0.00 0.00 2,961.27
Feb 2022 149.50 101.25 104.60 0.00 0.00 0.00 2,750.88
Jan 2022 107.60 91.40 101.25 0.00 0.00 0.00 2,662.77
Share Prices Of 2021
Dec 2021 112.95 81.00 95.80 0.00 0.00 0.00 2,519.44
Nov 2021 95.90 74.00 84.15 0.00 0.00 0.00 2,213.06
Oct 2021 106.90 84.85 84.85 0.00 0.00 0.00 2,231.47
Sep 2021 116.05 65.00 102.70 0.00 0.00 0.00 2,700.91
Aug 2021 80.40 58.00 67.55 0.00 0.00 0.00 1,776.50
Jul 2021 89.00 69.65 76.85 0.00 0.00 0.00 2,021.08
Jun 2021 109.00 58.55 88.05 0.00 0.00 0.00 2,315.63
May 2021 71.60 41.60 63.45 0.00 0.00 0.00 1,668.67
Apr 2021 44.20 32.65 42.50 0.00 0.00 0.00 1,117.71
Mar 2021 42.75 30.75 35.05 0.00 0.00 0.00 921.78
Feb 2021 34.80 27.20 30.80 0.93 0.66 0.78 810.01
Jan 2021 32.90 26.85 27.70 0.87 0.66 0.70 728.48
Share Prices Of 2020
Dec 2020 30.80 20.25 26.85 0.84 0.50 0.68 706.13
Nov 2020 23.40 19.20 21.35 0.63 0.48 0.54 561.48
Oct 2020 23.65 19.75 20.30 0.64 0.48 0.51 533.87
Sep 2020 28.90 21.45 22.40 0.74 0.53 0.57 589.10
Aug 2020 32.70 26.50 28.45 0.90 0.61 0.72 748.21
Jul 2020 44.70 27.85 27.85 1.25 0.70 0.70 732.43
Jun 2020 38.70 16.85 38.70 0.98 0.41 0.98 1,017.77
May 2020 21.15 14.95 16.70 0.53 0.34 0.42 439.19
Apr 2020 24.08 10.60 22.24 0.66 0.27 0.56 584.89
Mar 2020 19.90 8.65 10.10 0.54 0.20 0.25 265.62
Feb 2020 24.35 18.40 18.75 0.13 0.09 0.10 493.11
Jan 2020 33.25 19.25 21.80 0.18 0.10 0.11 573.32
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)