Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Relaxo Footwears LtdIndustry : Leather / Leather Products
BSE Code:530517NSE Symbol: RELAXOP/E(TTM):101.61
ISIN Demat:INE131B01039Div & Yield %:0.3EPS(TTM):8.13
Book Value(Rs):76.2293981Market Cap ( Cr.):20564.82Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 848.65 806.05 834.25 138.02 125.76 132.83 20,767.70
Mar 2024 949.85 762.50 816.00 161.23 119.38 129.92 20,313.39
Feb 2024 881.70 830.00 837.60 140.71 130.95 133.36 20,851.10
Jan 2024 911.05 842.60 860.80 146.65 133.75 137.06 21,428.63
Share Prices Of 2023
Dec 2023 928.65 890.40 903.05 149.73 141.00 143.78 22,480.40
Nov 2023 958.00 886.00 909.45 155.63 138.24 144.80 22,639.72
Oct 2023 936.45 861.30 898.75 151.98 135.85 143.10 22,373.36
Sep 2023 937.15 880.50 900.75 151.23 138.28 143.42 22,423.14
Aug 2023 974.00 845.00 909.25 157.46 125.03 144.77 22,634.74
Jul 2023 958.60 879.00 944.45 154.48 135.73 150.37 23,511.00
Jun 2023 945.45 890.40 909.00 156.44 140.11 144.73 22,628.52
May 2023 909.95 835.05 901.55 148.24 131.78 143.54 22,443.06
Apr 2023 861.50 802.50 843.35 139.11 126.82 134.28 20,994.24
Mar 2023 858.50 748.50 848.90 138.24 117.90 135.16 21,132.40
Feb 2023 836.50 770.00 777.20 92.06 82.07 82.99 19,346.53
Jan 2023 916.55 799.30 818.15 98.99 84.57 87.36 20,365.88
Share Prices Of 2022
Dec 2022 960.00 880.30 910.20 103.59 93.17 97.19 22,657.25
Nov 2022 979.25 882.45 945.10 104.82 93.46 100.92 23,526.00
Oct 2022 1,034.50 955.00 968.05 113.05 100.93 103.37 24,097.29
Sep 2022 1,105.25 996.95 1,008.70 120.08 105.01 107.71 25,109.17
Aug 2022 1,032.00 957.00 1,000.15 111.60 99.88 106.80 24,896.34
Jul 2022 1,036.45 954.00 983.70 113.80 99.11 105.04 24,486.86
Jun 2022 1,015.90 936.90 964.85 111.47 99.00 103.03 24,017.63
May 2022 1,127.20 928.00 992.55 131.94 89.35 105.98 24,707.15
Apr 2022 1,301.00 1,069.65 1,080.85 161.34 112.67 115.41 26,905.17
Mar 2022 1,244.00 1,006.25 1,065.20 138.41 104.90 113.74 26,515.60
Feb 2022 1,348.80 1,160.00 1,216.20 121.96 99.94 105.64 30,274.39
Jan 2022 1,375.00 1,228.15 1,231.55 129.46 106.38 106.97 30,656.49
Share Prices Of 2021
Dec 2021 1,336.80 1,216.55 1,309.25 118.55 104.46 113.72 32,590.64
Nov 2021 1,447.00 1,165.50 1,293.15 126.66 96.17 112.32 32,189.87
Oct 2021 1,404.40 1,138.00 1,329.60 130.24 95.83 115.26 33,032.86
Sep 2021 1,229.95 1,137.00 1,141.90 108.96 98.14 98.99 28,369.60
Aug 2021 1,253.65 1,120.85 1,191.60 111.37 95.17 103.30 29,604.36
Jul 2021 1,218.00 1,126.60 1,149.80 109.92 95.85 99.68 28,565.87
Jun 2021 1,272.00 1,055.00 1,152.25 126.67 90.87 99.89 28,626.74
May 2021 1,170.30 850.65 1,135.40 104.78 71.44 98.43 28,208.12
Apr 2021 974.15 848.00 874.75 87.09 71.14 75.83 21,732.47
Mar 2021 918.85 810.00 874.15 83.99 66.51 75.78 21,717.57
Feb 2021 903.95 818.00 854.55 104.72 88.42 93.83 21,230.62
Jan 2021 927.65 810.35 823.45 105.22 87.07 90.41 20,457.96
Share Prices Of 2020
Dec 2020 815.70 706.80 811.20 90.73 75.37 89.07 20,153.62
Nov 2020 755.00 655.10 737.85 84.36 70.88 81.02 18,331.30
Oct 2020 685.90 646.45 661.55 76.31 70.66 72.58 16,422.74
Sep 2020 692.85 610.05 666.25 78.65 64.02 73.10 16,539.42
Aug 2020 671.65 585.00 654.65 75.60 63.18 71.82 16,251.45
Jul 2020 673.95 578.20 596.25 76.28 61.52 65.42 14,801.69
Jun 2020 781.00 618.40 633.00 86.23 63.94 69.45 15,714.00
May 2020 688.90 580.75 675.95 77.03 63.03 74.16 16,780.22
Apr 2020 649.05 570.00 634.80 72.81 60.91 69.65 15,758.68
Mar 2020 737.95 493.05 597.20 86.31 51.98 65.52 14,825.28
Feb 2020 830.15 683.60 696.05 119.76 94.94 98.43 17,279.19
Jan 2020 743.85 614.15 737.50 106.10 86.68 104.30 18,308.17
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)