Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Rain Industries LtdIndustry : Miscellaneous
BSE Code:500339NSE Symbol: RAINP/E(TTM):107.47
ISIN Demat:INE855B01025Div & Yield %:0.59EPS(TTM):1.58
Book Value(Rs):27.428839Market Cap ( Cr.):5711.22Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 184.55 152.60 174.40 120.53 90.26 110.59 5,865.94
Mar 2024 185.65 150.00 150.60 121.12 94.74 95.50 5,065.43
Feb 2024 219.65 164.75 184.00 140.34 100.54 116.68 6,188.84
Jan 2024 188.50 145.80 174.10 121.11 90.41 110.40 5,855.85
Share Prices Of 2023
Dec 2023 156.00 142.85 154.15 100.11 89.77 97.75 5,184.84
Nov 2023 156.60 141.05 145.30 191.77 164.88 176.11 4,887.17
Oct 2023 172.50 143.70 153.65 213.54 167.19 186.23 5,168.02
Sep 2023 184.35 161.65 164.10 227.27 195.33 198.90 5,519.50
Aug 2023 173.50 153.65 162.40 214.56 185.39 196.84 5,462.32
Jul 2023 171.65 161.10 170.40 209.58 192.81 206.54 5,731.40
Jun 2023 176.00 151.75 163.30 217.34 183.39 197.93 5,492.60
May 2023 164.95 144.75 152.35 201.21 170.16 184.66 5,124.29
Apr 2023 162.75 149.50 162.40 197.69 177.18 196.84 5,462.32
Mar 2023 169.50 142.30 149.00 212.14 166.68 180.60 5,011.62
Feb 2023 175.65 149.30 153.70 222.86 178.33 186.30 5,169.70
Jan 2023 185.00 160.20 168.55 226.07 191.60 204.29 5,669.18
Share Prices Of 2022
Dec 2022 190.85 155.75 170.80 235.90 180.61 207.02 5,744.86
Nov 2022 183.45 165.30 180.85 203.28 175.46 195.21 6,082.89
Oct 2022 175.90 160.45 167.15 193.67 171.64 180.43 5,622.09
Sep 2022 206.80 155.10 163.55 228.13 158.77 176.54 5,501.00
Aug 2022 205.60 178.15 200.00 227.92 178.94 215.89 6,727.00
Jul 2022 177.90 142.10 176.65 193.39 150.58 190.68 5,941.62
Jun 2022 178.35 128.65 146.35 196.76 131.65 157.97 4,922.48
May 2022 185.00 142.40 168.05 212.14 146.56 181.40 5,652.36
Apr 2022 208.90 165.60 171.50 230.06 175.05 185.12 5,768.40
Mar 2022 209.50 163.35 193.85 232.98 170.58 209.25 6,520.14
Feb 2022 241.55 171.40 184.70 263.74 171.69 199.37 6,212.38
Jan 2022 256.00 210.00 215.45 281.56 221.51 232.56 7,246.66
Share Prices Of 2021
Dec 2021 244.70 198.75 239.85 269.48 212.35 258.90 8,067.35
Nov 2021 236.55 186.30 199.55 312.44 214.29 245.86 6,711.86
Oct 2021 259.40 220.70 227.65 327.68 270.02 280.48 7,657.01
Sep 2021 249.85 217.35 240.40 316.12 261.06 296.19 8,085.85
Aug 2021 272.90 191.75 225.50 359.55 231.71 277.83 7,584.69
Jul 2021 269.40 190.10 261.15 336.35 232.62 321.75 8,783.78
Jun 2021 206.75 175.35 194.80 265.72 207.75 240.00 6,552.10
May 2021 192.45 166.80 176.05 254.71 202.65 216.90 5,921.44
Apr 2021 191.00 144.05 179.20 250.82 170.44 220.78 6,027.39
Mar 2021 172.00 137.70 142.90 222.05 166.63 176.06 4,806.44
Feb 2021 175.35 124.10 165.45 228.97 146.69 203.84 5,564.91
Jan 2021 156.50 115.10 126.70 198.79 128.93 156.10 4,261.55
Share Prices Of 2020
Dec 2020 142.20 110.60 126.50 180.86 132.61 155.85 4,254.83
Nov 2020 122.70 99.50 115.30 122.91 92.30 109.43 3,878.12
Oct 2020 108.40 93.55 106.25 104.96 87.52 100.84 3,573.72
Sep 2020 118.35 96.05 102.45 113.38 86.26 97.23 3,445.91
Aug 2020 128.55 89.65 111.30 125.57 83.09 105.63 3,743.58
Jul 2020 105.30 75.00 92.15 104.61 68.88 87.46 3,099.47
Jun 2020 87.30 66.00 75.95 88.10 58.15 72.08 2,554.58
May 2020 81.20 61.35 72.20 86.67 57.80 68.52 2,428.45
Apr 2020 84.35 50.90 70.80 84.41 45.79 67.19 2,381.36
Mar 2020 107.90 44.90 55.90 112.92 40.80 53.05 1,880.20
Feb 2020 115.00 96.50 103.25 110.49 89.77 97.99 3,472.81
Jan 2020 128.90 98.50 108.80 125.75 92.40 103.26 3,659.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)