Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Rail Vikas Nigam LtdIndustry : Construction
BSE Code:542649NSE Symbol: RVNLP/E(TTM):45.47
ISIN Demat:INE415G01027Div & Yield %:0.7EPS(TTM):6.59
Book Value(Rs):34.0889764Market Cap ( Cr.):62477.63Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 296.20 220.00 286.25 49.95 31.71 47.07 59,683.70
Mar 2024 267.80 213.00 252.95 45.27 30.65 41.59 52,740.58
Feb 2024 318.85 223.30 244.40 56.18 33.38 40.19 50,957.89
Jan 2024 345.60 177.50 308.30 67.97 28.65 50.70 64,281.17
Share Prices Of 2023
Dec 2023 187.80 164.60 181.50 31.55 27.00 29.85 37,843.11
Nov 2023 171.00 152.45 164.35 28.82 24.98 27.03 34,267.31
Oct 2023 176.60 142.10 154.05 29.76 21.92 25.33 32,119.73
Sep 2023 199.35 130.65 169.40 38.52 20.30 27.86 35,320.24
Aug 2023 132.80 121.80 131.00 22.14 19.74 21.54 27,313.76
Jul 2023 146.65 117.35 124.10 25.98 19.09 20.41 25,875.10
Jun 2023 132.10 115.80 121.85 22.59 18.85 20.04 25,405.97
May 2023 144.50 110.50 120.00 25.42 16.73 19.73 25,020.24
Apr 2023 114.62 69.85 107.64 20.65 10.64 17.70 22,443.16
Mar 2023 69.60 56.15 68.60 11.61 8.86 11.28 14,303.24
Feb 2023 79.40 57.10 57.50 16.64 10.87 11.03 11,988.87
Jan 2023 81.80 67.75 76.10 16.70 12.84 14.59 15,867.00
Share Prices Of 2022
Dec 2022 77.70 60.00 68.25 15.43 10.85 13.09 14,230.26
Nov 2022 84.15 39.30 74.00 17.44 7.41 14.19 15,429.15
Oct 2022 42.00 33.85 40.00 8.17 6.13 7.67 8,340.08
Sep 2022 36.75 32.60 33.70 7.37 6.18 6.46 7,026.52
Aug 2022 33.45 30.55 32.90 6.53 5.83 6.31 6,859.72
Jul 2022 32.20 29.75 30.95 6.29 5.66 5.93 6,453.14
Jun 2022 34.00 29.00 30.05 6.65 5.38 5.76 6,265.49
May 2022 33.90 30.15 32.40 6.67 5.71 6.21 6,755.47
Apr 2022 37.35 32.80 33.70 7.44 6.19 6.46 7,026.52
Mar 2022 36.70 29.70 32.70 7.14 5.65 6.27 6,818.02
Feb 2022 37.35 29.00 30.95 8.65 6.38 6.86 6,453.14
Jan 2022 39.30 34.30 35.95 9.22 7.41 7.97 7,495.65
Share Prices Of 2021
Dec 2021 37.35 32.80 34.75 8.45 7.16 7.70 7,245.44
Nov 2021 40.55 32.80 33.55 9.28 7.13 7.44 6,995.24
Oct 2021 44.75 29.90 35.30 11.46 6.61 7.83 7,360.12
Sep 2021 32.75 28.00 30.20 7.74 6.16 6.69 6,296.76
Aug 2021 30.55 27.50 28.20 6.87 6.04 6.25 5,879.76
Jul 2021 34.00 29.55 29.65 7.86 6.53 6.57 6,182.08
Jun 2021 34.50 29.20 33.65 7.84 6.44 7.46 7,016.09
May 2021 30.85 26.90 29.50 7.00 5.81 6.54 6,150.81
Apr 2021 30.60 26.35 27.15 6.85 5.81 6.02 5,660.83
Mar 2021 33.45 26.75 29.10 7.68 5.43 6.45 6,067.41
Feb 2021 33.15 29.25 31.80 8.87 7.66 8.39 6,630.36
Jan 2021 35.60 23.60 31.35 9.60 6.11 8.28 6,536.54
Share Prices Of 2020
Dec 2020 24.85 19.00 24.00 6.61 4.42 6.34 5,004.05
Nov 2020 22.05 18.05 21.85 5.87 4.75 5.77 4,555.77
Oct 2020 19.70 18.05 18.20 5.31 4.70 4.80 3,794.74
Sep 2020 22.10 18.75 19.45 5.96 4.92 5.13 4,055.36
Aug 2020 23.50 19.05 21.55 6.37 4.95 5.69 4,493.22
Jul 2020 21.45 18.35 19.20 6.00 4.77 5.07 4,003.24
Jun 2020 21.25 17.15 18.85 5.89 4.44 4.98 3,930.26
May 2020 19.25 16.20 17.00 5.43 4.20 4.49 3,544.53
Apr 2020 19.34 12.65 17.10 5.59 3.03 4.51 3,565.38
Mar 2020 21.80 10.20 12.90 6.20 2.50 3.41 2,689.68
Feb 2020 28.20 20.75 21.10 11.18 7.13 7.37 4,399.39
Jan 2020 29.30 22.95 27.40 10.89 7.75 9.57 5,712.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)