Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 2:34:00 PM   
Asian Paints  2967.30  (3.14%)
 
Axis Bank  1152.00  (-1.21%)
 
Bajaj Finance  6875.55  (-0.80%)
 
Bajaj Finserv  1615.40  (-0.02%)
 
Bharti Airtel  1298.60  (-1.83%)
 
HCL Technologi..  1362.15  (-0.39%)
 
HDFC Bank  1530.95  (0.92%)
 
Hind. Unilever  2231.00  (0.01%)
 
ICICI Bank  1140.15  (-1.03%)
 
IndusInd Bank  1503.10  (-0.82%)
 
Infosys  1416.00  (-0.36%)
 
ITC  440.10  (1.03%)
 
JSW Steel  893.35  (1.22%)
 
Kotak Mah. Ban..  1578.15  (-2.81%)
 
Larsen & Toubr..  3600.00  (0.16%)
 
M & M  2192.50  (1.68%)
 
Maruti Suzuki  12822.00  (0.12%)
 
Nestle India  2529.95  (0.95%)
 
NTPC  371.20  (2.23%)
 
Power Grid Cor..  313.95  (4.08%)
 
Reliance Indus..  2940.00  (0.30%)
 
St Bk of India  830.20  (0.54%)
 
Sun Pharma.Ind..  1522.00  (1.31%)
 
Tata Motors  1025.25  (1.73%)
 
Tata Steel  167.65  (1.64%)
 
TCS  3859.10  (0.95%)
 
Tech Mahindra  1266.80  (0.38%)
 
Titan Company  3568.55  (-0.57%)
 
UltraTech Cem.  10006.85  (0.40%)
 
Wipro  456.45  (-1.27%)
 
««+1 ««-1
 
 
R&B Denims LtdIndustry : Textiles - Cotton/Blended
BSE Code:538119NSE Symbol: Not ListedP/E(TTM):38.19
ISIN Demat:INE012Q01021Div & Yield %:0EPS(TTM):1.6
Book Value(Rs):16.7707146Market Cap ( Cr.):549.83Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 62.00 48.74 60.60 35.05 23.35 32.08 424.04
Feb 2024 70.00 39.99 59.00 44.68 20.12 31.23 412.84
Jan 2024 44.70 38.05 41.52 24.33 19.06 21.98 290.53
Share Prices Of 2023
Dec 2023 45.65 33.26 42.56 25.35 14.43 22.53 297.81
Nov 2023 40.99 35.00 35.25 22.89 18.39 18.66 246.66
Oct 2023 41.00 34.22 40.67 22.69 16.81 21.53 284.58
Sep 2023 40.25 30.05 38.69 22.16 14.83 20.48 270.73
Aug 2023 32.99 28.05 31.99 18.01 14.64 16.93 223.85
Jul 2023 32.41 26.66 30.17 17.60 13.44 15.97 211.11
Jun 2023 29.40 27.15 28.15 16.32 13.76 14.90 196.98
May 2023 34.90 26.50 28.15 19.58 12.96 14.90 196.98
Apr 2023 33.97 17.22 33.97 17.98 8.41 17.98 237.70
Mar 2023 21.45 13.95 16.97 12.30 6.07 8.98 118.74
Feb 2023 36.90 20.20 20.55 15.56 6.93 7.18 143.80
Jan 2023 48.00 27.40 31.55 20.16 7.86 11.02 220.77
Share Prices Of 2022
Dec 2022 46.75 38.25 40.90 17.13 12.64 14.28 286.19
Nov 2022 51.00 40.25 45.45 19.66 11.71 15.87 318.03
Oct 2022 53.80 45.30 46.95 19.64 14.83 16.39 328.53
Sep 2022 49.00 41.40 47.95 17.48 14.03 16.74 335.52
Aug 2022 63.85 38.10 41.90 22.72 12.36 14.63 293.19
Jul 2022 67.00 51.25 56.95 24.88 16.10 19.89 398.50
Jun 2022 79.35 55.05 66.20 29.53 17.95 23.11 463.22
May 2022 90.10 58.90 72.00 31.76 18.69 25.14 503.81
Apr 2022 91.00 76.75 88.40 32.86 24.74 30.87 618.57
Mar 2022 92.95 72.00 82.70 34.13 24.90 28.88 578.68
Feb 2022 90.00 53.10 76.55 80.91 40.54 64.38 535.65
Jan 2022 55.75 37.00 55.75 46.89 29.00 46.89 390.10
Share Prices Of 2021
Dec 2021 46.95 35.00 38.45 42.33 28.15 32.34 269.05
Nov 2021 35.75 29.15 35.45 31.80 22.26 29.81 248.06
Oct 2021 36.80 29.01 32.25 32.25 27.12 27.12 225.66
Sep 2021 33.06 24.81 29.75 29.20 19.96 25.02 208.17
Aug 2021 30.53 22.00 25.71 28.35 17.84 21.62 179.90
Jul 2021 21.94 14.22 21.75 18.61 11.42 18.29 152.19
Jun 2021 17.44 11.60 14.89 15.20 9.13 12.52 104.19
May 2021 13.39 8.18 12.80 11.78 6.39 10.77 89.57
Apr 2021 9.17 7.61 8.30 8.14 5.86 6.98 58.08
Mar 2021 8.54 7.10 8.21 7.87 5.69 6.90 57.45
Feb 2021 8.40 7.18 8.00 18.12 14.43 17.01 55.98
Jan 2021 8.00 6.70 7.98 17.45 13.17 16.97 55.84
Share Prices Of 2020
Dec 2020 7.35 5.30 7.15 16.18 10.27 15.21 50.03
Nov 2020 5.80 5.04 5.44 12.98 10.19 11.57 38.07
Oct 2020 6.18 5.42 5.67 13.14 11.53 12.06 39.67
Sep 2020 6.18 5.83 6.18 13.14 12.40 13.14 43.24
Aug 2020 6.76 5.90 5.90 15.50 12.55 12.55 41.28
Jul 2020 6.76 5.80 6.60 14.38 11.54 14.04 46.18
Jun 2020 6.80 5.60 5.60 14.46 11.91 11.91 39.19
May 2020 7.15 6.80 6.80 15.21 14.46 14.46 47.58
Apr 2020 7.16 6.13 7.16 15.23 13.04 15.23 50.10
Mar 2020 6.80 6.45 6.45 14.46 13.72 13.72 45.13
Feb 2020 7.18 6.26 6.85 12.92 10.29 12.32 47.93
Jan 2020 7.44 5.85 6.58 14.77 10.52 11.84 46.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)