Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024 1:48:00 PM   
Asian Paints  2897.75  (1.03%)
 
Axis Bank  1164.45  (0.43%)
 
Bajaj Finance  6923.50  (1.41%)
 
Bajaj Finserv  1628.15  (2.05%)
 
Bharti Airtel  1328.70  (-0.34%)
 
HCL Technologi..  1374.85  (-0.88%)
 
HDFC Bank  1529.10  (0.02%)
 
Hind. Unilever  2235.95  (0.40%)
 
ICICI Bank  1155.45  (-0.29%)
 
IndusInd Bank  1507.00  (1.29%)
 
Infosys  1432.50  (-0.17%)
 
ITC  437.55  (-0.10%)
 
JSW Steel  893.90  (-0.23%)
 
Kotak Mah. Ban..  1633.70  (-0.40%)
 
Larsen & Toubr..  3638.25  (0.12%)
 
M & M  2163.60  (4.88%)
 
Maruti Suzuki  12860.00  (1.29%)
 
Nestle India  2529.85  (0.77%)
 
NTPC  363.95  (0.23%)
 
Power Grid Cor..  303.50  (3.34%)
 
Reliance Indus..  2958.70  (0.96%)
 
St Bk of India  829.00  (0.34%)
 
Sun Pharma.Ind..  1511.20  (-0.71%)
 
Tata Motors  1016.15  (1.57%)
 
Tata Steel  165.80  (-0.96%)
 
TCS  3855.10  (-0.40%)
 
Tech Mahindra  1267.80  (-1.63%)
 
Titan Company  3606.20  (0.03%)
 
UltraTech Cem.  9998.50  (0.36%)
 
Wipro  465.05  (0.45%)
 
««+1 ««-1
 
 
Relicab Cable Manufacturing LtdIndustry : Cables - Power
BSE Code:539760NSE Symbol: Not ListedP/E(TTM):56.44
ISIN Demat:INE773T01014Div & Yield %:0EPS(TTM):1.77
Book Value(Rs):11.2688884Market Cap ( Cr.):100.85Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 109.80 89.00 89.62 80.93 59.48 60.31 90.47
Feb 2024 107.00 89.10 91.50 77.09 53.45 61.58 92.37
Jan 2024 120.00 90.00 104.38 92.84 58.91 70.25 105.37
Share Prices Of 2023
Dec 2023 115.95 89.46 92.62 95.79 58.15 62.33 93.50
Nov 2023 95.00 89.00 89.35 67.77 59.68 60.13 90.20
Oct 2023 98.00 89.00 92.74 68.90 57.04 62.41 93.62
Sep 2023 97.00 89.05 90.27 67.51 58.66 60.75 91.12
Aug 2023 103.50 79.00 92.64 69.65 53.17 62.34 93.52
Jul 2023 68.40 68.40 68.40 46.03 46.03 46.03 69.05
Jun 2023 68.90 57.00 57.00 46.37 38.36 38.36 57.54
May 2023 68.95 55.10 68.90 56.03 35.78 46.37 69.55
Apr 2023 87.00 60.00 61.00 58.55 39.72 41.05 61.58
Mar 2023 86.45 52.10 78.72 79.83 24.57 52.98 79.47
Feb 2023 98.70 69.00 75.00 595.99 305.11 344.14 75.71
Jan 2023 76.80 62.90 76.65 353.09 236.84 351.71 77.38
Share Prices Of 2022
Dec 2022 70.30 39.00 70.30 322.57 151.88 322.57 70.97
Nov 2022 41.00 39.00 39.00 188.13 178.95 178.95 39.37
Oct 2022 39.80 34.00 39.75 182.62 144.33 182.39 40.13
Sep 2022 48.00 32.50 43.30 248.46 149.13 198.68 43.71
Jul 2022 35.00 35.00 35.00 160.60 160.60 160.60 35.33
Jun 2022 33.71 28.45 33.71 154.66 121.91 154.66 34.03
Apr 2022 28.10 28.10 28.10 128.95 128.95 128.95 28.37
Mar 2022 28.51 22.99 25.86 130.80 85.07 118.67 26.11
Jan 2022 27.30 18.62 27.30 0.00 0.00 0.00 27.56
Share Prices Of 2021
Dec 2021 23.56 17.70 23.19 0.00 0.00 0.00 23.41
Nov 2021 18.53 15.52 18.16 0.00 0.00 0.00 18.33
Oct 2021 17.82 17.82 17.82 0.00 0.00 0.00 17.98
Sep 2021 20.06 14.37 17.30 0.00 0.00 0.00 17.46
Aug 2021 22.41 12.70 16.90 0.00 0.00 0.00 17.06
Jul 2021 25.29 17.24 17.24 0.00 0.00 0.00 17.40
Jun 2021 25.00 24.71 25.00 0.00 0.00 0.00 25.24
Apr 2021 24.71 20.69 24.71 0.00 0.00 0.00 24.95
Mar 2021 25.29 17.24 20.69 0.00 0.00 0.00 20.89
Feb 2021 24.66 20.11 24.14 0.00 0.00 0.00 22.69
Jan 2021 25.57 21.26 24.66 0.00 0.00 0.00 23.17
Share Prices Of 2020
Dec 2020 25.86 19.83 25.86 0.00 0.00 0.00 24.31
Oct 2020 24.14 22.70 24.14 0.00 0.00 0.00 22.69
Sep 2020 25.29 20.17 24.14 0.00 0.00 0.00 22.69
Jun 2020 23.56 20.69 23.56 0.00 0.00 0.00 22.15
May 2020 18.97 18.97 18.97 0.00 0.00 0.00 17.83
Apr 2020 23.56 18.05 20.69 0.00 0.00 0.00 19.45
Mar 2020 23.56 19.54 22.56 0.00 0.00 0.00 21.20
Feb 2020 27.01 22.13 22.24 23.58 18.81 19.00 20.90
Jan 2020 26.44 21.84 24.14 22.59 18.66 20.62 22.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)