|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
48.98 |
34.25 |
46.41 |
9.35 |
5.74 |
8.40 |
1,124.71 |
|
Mar 2024 |
45.29 |
34.00 |
34.08 |
8.44 |
6.14 |
6.17 |
825.91 |
|
Feb 2024 |
48.90 |
35.00 |
42.66 |
9.20 |
5.73 |
7.72 |
1,033.84 |
|
Jan 2024 |
55.40 |
45.10 |
46.10 |
10.58 |
7.98 |
8.34 |
1,117.20 |
|
Share Prices Of
2023
|
Dec 2023 |
53.00 |
48.05 |
50.19 |
10.10 |
8.58 |
9.08 |
1,216.32 |
|
Nov 2023 |
55.85 |
48.85 |
49.01 |
10.42 |
8.81 |
8.87 |
1,187.72 |
|
Oct 2023 |
61.00 |
53.12 |
54.32 |
11.15 |
9.51 |
9.83 |
1,316.41 |
|
Sep 2023 |
66.30 |
57.55 |
58.91 |
12.25 |
10.11 |
10.66 |
1,427.64 |
|
Aug 2023 |
64.80 |
56.10 |
62.02 |
11.92 |
9.68 |
11.22 |
1,503.01 |
|
Jul 2023 |
71.00 |
53.19 |
64.08 |
13.91 |
8.17 |
11.60 |
1,552.94 |
|
Jun 2023 |
67.99 |
62.50 |
63.98 |
12.46 |
11.24 |
11.58 |
1,550.51 |
|
May 2023 |
77.00 |
64.75 |
66.93 |
14.13 |
11.44 |
12.11 |
1,622.00 |
|
Apr 2023 |
80.40 |
73.10 |
75.95 |
14.99 |
13.06 |
13.74 |
1,840.60 |
|
Mar 2023 |
84.10 |
67.00 |
80.93 |
15.81 |
11.63 |
14.64 |
1,961.28 |
|
Feb 2023 |
81.40 |
60.10 |
74.10 |
38.09 |
20.97 |
31.71 |
1,795.76 |
|
Jan 2023 |
85.00 |
62.50 |
69.45 |
37.21 |
25.48 |
29.72 |
1,683.07 |
|
Share Prices Of
2022
|
Dec 2022 |
86.50 |
72.45 |
77.55 |
37.54 |
29.97 |
33.19 |
1,879.37 |
|
Nov 2022 |
91.00 |
80.10 |
82.15 |
40.52 |
32.96 |
35.16 |
1,990.85 |
|
Oct 2022 |
88.70 |
70.35 |
83.40 |
40.39 |
28.85 |
35.69 |
2,021.14 |
|
Sep 2022 |
82.00 |
70.30 |
73.35 |
36.54 |
27.50 |
31.39 |
1,777.59 |
|
Aug 2022 |
86.00 |
72.10 |
73.90 |
38.84 |
29.80 |
31.62 |
1,790.92 |
|
Jul 2022 |
81.50 |
68.00 |
76.90 |
36.03 |
28.39 |
32.91 |
1,863.62 |
|
Jun 2022 |
84.50 |
62.15 |
71.30 |
37.33 |
26.34 |
30.51 |
1,727.91 |
|
May 2022 |
98.00 |
70.00 |
78.65 |
42.57 |
27.90 |
33.66 |
1,906.03 |
|
Apr 2022 |
100.90 |
84.00 |
93.45 |
44.32 |
35.40 |
39.99 |
2,264.70 |
|
Mar 2022 |
91.80 |
66.00 |
86.20 |
40.07 |
26.96 |
36.89 |
2,089.00 |
|
Feb 2022 |
82.50 |
65.00 |
74.95 |
267.33 |
179.68 |
231.09 |
1,816.36 |
|
Jan 2022 |
82.70 |
50.80 |
67.75 |
220.35 |
201.25 |
208.89 |
1,641.88 |
|
Share Prices Of
2021
|
Dec 2021 |
58.80 |
42.80 |
58.39 |
182.57 |
127.47 |
180.03 |
1,415.04 |
|
Nov 2021 |
45.80 |
28.96 |
43.90 |
148.58 |
75.94 |
135.35 |
1,063.89 |
|
Oct 2021 |
34.98 |
25.55 |
33.28 |
119.31 |
75.90 |
102.61 |
806.52 |
|
Sep 2021 |
27.88 |
22.00 |
26.02 |
91.13 |
64.97 |
80.23 |
630.58 |
|
Aug 2021 |
24.80 |
20.94 |
22.72 |
80.05 |
61.56 |
70.05 |
550.60 |
|
Jul 2021 |
26.96 |
15.80 |
24.85 |
90.18 |
42.97 |
76.62 |
602.22 |
|
Jun 2021 |
19.59 |
16.00 |
16.43 |
56.67 |
43.58 |
45.95 |
361.20 |
|
May 2021 |
23.10 |
15.34 |
17.57 |
49.51 |
39.32 |
49.14 |
386.26 |
|
Apr 2021 |
20.04 |
17.02 |
17.43 |
39.61 |
32.07 |
34.45 |
270.76 |
|
Mar 2021 |
20.77 |
10.85 |
17.85 |
43.15 |
20.77 |
35.28 |
277.29 |
|
Feb 2021 |
12.38 |
10.00 |
10.92 |
52.65 |
38.03 |
44.52 |
169.63 |
|
Jan 2021 |
12.60 |
9.11 |
11.20 |
49.17 |
27.73 |
39.89 |
151.99 |
|
Share Prices Of
2020
|
Dec 2020 |
11.60 |
8.81 |
10.32 |
46.62 |
29.98 |
36.76 |
140.05 |
|
Nov 2020 |
9.74 |
8.42 |
9.09 |
35.64 |
28.50 |
32.38 |
123.35 |
|
Oct 2020 |
11.38 |
9.29 |
9.41 |
41.78 |
32.67 |
33.52 |
127.70 |
|
Sep 2020 |
11.85 |
8.75 |
11.08 |
46.27 |
30.64 |
39.46 |
150.36 |
|
Aug 2020 |
12.95 |
6.40 |
11.01 |
51.45 |
20.75 |
39.22 |
149.41 |
|
Jul 2020 |
7.66 |
5.81 |
6.51 |
30.20 |
20.55 |
23.19 |
88.34 |
|
Jun 2020 |
7.20 |
5.80 |
6.29 |
27.77 |
18.02 |
22.40 |
85.36 |
|
May 2020 |
7.77 |
5.16 |
6.68 |
29.70 |
15.94 |
23.79 |
90.65 |
|
Apr 2020 |
7.56 |
5.28 |
6.60 |
29.94 |
18.05 |
23.51 |
89.56 |
|
Mar 2020 |
8.00 |
4.20 |
5.67 |
32.85 |
13.01 |
20.20 |
76.94 |
|
Feb 2020 |
8.00 |
5.80 |
7.49 |
2.08 |
1.32 |
1.82 |
101.64 |
|
Jan 2020 |
8.99 |
6.60 |
7.25 |
2.36 |
1.46 |
1.76 |
98.39 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|