Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Pricol LtdIndustry : Auto Ancillaries
BSE Code:540293NSE Symbol: PRICOLLTDP/E(TTM):46.02
ISIN Demat:INE726V01018Div & Yield %:0EPS(TTM):9.4
Book Value(Rs):60.1874166Market Cap ( Cr.):5271.98Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 448.55 375.35 432.85 53.60 41.95 50.25 5,275.64
Mar 2024 414.00 330.50 389.10 48.94 36.88 45.17 4,742.41
Feb 2024 442.30 381.65 403.00 54.87 43.50 46.78 4,911.82
Jan 2024 390.20 343.20 382.60 46.10 36.81 44.42 4,663.19
Share Prices Of 2023
Dec 2023 392.45 329.10 379.25 46.19 37.73 44.03 4,622.36
Nov 2023 372.25 317.15 345.60 43.73 36.48 40.12 4,212.22
Oct 2023 385.00 310.75 354.50 48.99 33.92 41.15 4,320.70
Sep 2023 345.30 287.85 328.55 41.29 31.45 38.14 4,004.42
Aug 2023 346.00 273.00 338.55 41.05 31.13 39.30 4,126.30
Jul 2023 286.85 211.25 276.75 35.92 23.36 32.13 3,373.07
Jun 2023 252.30 225.90 229.30 31.09 26.03 26.62 2,794.74
May 2023 258.15 225.05 231.65 31.65 25.84 26.89 2,823.38
Apr 2023 251.35 204.80 250.05 29.33 22.42 29.03 3,047.65
Mar 2023 208.00 174.50 207.20 24.24 19.76 24.05 2,525.38
Feb 2023 219.00 182.20 188.10 67.68 49.57 52.84 2,292.59
Jan 2023 211.95 186.05 195.60 61.54 51.36 54.94 2,384.00
Share Prices Of 2022
Dec 2022 216.70 175.00 191.00 65.90 46.25 53.65 2,327.94
Nov 2022 195.05 170.70 190.95 59.16 46.54 53.64 2,327.33
Oct 2022 208.00 175.45 194.35 60.40 48.70 54.59 2,368.77
Sep 2022 195.50 155.70 190.05 55.76 43.37 53.38 2,316.36
Aug 2022 178.60 152.00 174.10 51.47 40.55 48.90 2,121.96
Jul 2022 154.30 127.50 151.20 44.90 34.35 42.47 1,842.85
Jun 2022 133.80 103.50 129.30 39.96 26.82 36.32 1,575.93
May 2022 135.15 96.45 116.15 39.02 26.34 32.63 1,415.65
Apr 2022 149.50 129.30 136.70 43.16 35.35 38.40 1,666.12
Mar 2022 132.15 102.50 129.95 38.72 28.47 36.50 1,583.85
Feb 2022 136.00 100.85 109.25 104.84 73.41 80.75 1,331.56
Jan 2022 139.45 110.70 125.80 107.99 78.22 92.98 1,533.27
Share Prices Of 2021
Dec 2021 131.35 107.25 110.85 103.80 76.59 81.93 1,351.06
Nov 2021 126.65 97.05 112.55 100.34 64.61 83.19 1,371.78
Oct 2021 114.60 94.55 97.40 86.28 68.90 71.99 1,187.13
Sep 2021 102.00 80.15 99.30 76.55 51.36 73.39 1,210.28
Aug 2021 100.15 74.00 87.40 76.19 53.50 64.60 1,065.24
Jul 2021 106.65 92.45 96.00 82.02 67.35 70.96 1,170.06
Jun 2021 101.90 78.15 97.15 80.36 57.00 71.81 1,184.08
May 2021 92.00 73.00 80.70 72.74 52.34 59.65 983.58
Apr 2021 87.40 69.05 74.75 70.84 48.71 55.25 911.06
Mar 2021 77.15 60.00 70.05 59.21 41.84 51.78 853.78
Feb 2021 71.40 48.00 69.35 0.00 0.00 0.00 845.25
Jan 2021 53.80 45.85 48.25 0.00 0.00 0.00 588.08
Share Prices Of 2020
Dec 2020 55.40 43.65 46.65 0.00 0.00 0.00 568.58
Nov 2020 55.69 46.84 49.90 0.00 0.00 0.00 608.19
Oct 2020 56.89 37.07 53.38 0.00 0.00 0.00 569.25
Sep 2020 47.11 36.44 41.60 0.00 0.00 0.00 443.65
Aug 2020 49.38 32.93 38.36 0.00 0.00 0.00 409.05
Jul 2020 46.40 32.00 43.64 0.00 0.00 0.00 465.45
Jun 2020 38.80 33.38 33.82 0.00 0.00 0.00 360.70
May 2020 40.67 32.49 35.42 0.00 0.00 0.00 377.76
Apr 2020 47.83 29.16 41.34 0.00 0.00 0.00 440.80
Mar 2020 34.40 24.18 32.58 0.00 0.00 0.00 347.43
Feb 2020 58.89 31.24 32.04 252.90 110.49 128.47 341.74
Jan 2020 55.11 40.62 53.11 229.28 158.19 212.94 566.41
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)