Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Pressman Advertising Ltd(Merged)Industry : Miscellaneous
BSE Code:509077NSE Symbol: PRESSMNP/E(TTM):116.92
ISIN Demat:INE980A01023Div & Yield %:0.37EPS(TTM):2.29
Book Value(Rs):20.0122128Market Cap ( Cr.):629.21Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2023 271.45 212.50 267.75 148.67 114.77 144.65 629.21
Aug 2023 234.95 195.30 208.40 132.04 101.50 112.58 489.74
Jul 2023 189.80 138.45 189.80 102.54 74.50 102.54 446.03
Jun 2023 150.00 101.60 144.10 81.03 48.03 77.85 338.64
May 2023 106.63 80.00 106.63 57.60 41.88 57.60 250.58
Apr 2023 90.69 63.75 83.47 49.09 33.78 45.09 196.15
Mar 2023 73.00 61.35 64.70 43.08 31.24 34.95 152.05
Feb 2023 75.40 55.80 69.75 44.13 28.12 37.77 163.91
Jan 2023 68.85 41.90 62.80 39.46 21.34 34.00 147.58
Share Prices Of 2022
Dec 2022 49.95 38.85 42.45 27.77 19.53 22.99 99.76
Nov 2022 51.00 42.45 46.35 28.92 21.17 25.10 108.92
Oct 2022 58.70 38.50 50.95 33.56 20.58 27.59 119.73
Sep 2022 47.10 38.00 38.80 28.07 18.93 21.01 91.18
Aug 2022 46.80 40.65 41.05 27.11 21.25 22.23 96.47
Jul 2022 50.40 35.60 41.70 29.45 17.40 22.58 98.00
Jun 2022 46.40 29.45 41.55 25.65 15.17 22.50 97.64
May 2022 46.00 32.40 37.60 26.65 16.74 20.36 88.36
Apr 2022 47.40 39.65 42.00 26.77 20.22 22.74 98.70
Mar 2022 49.15 39.50 41.05 28.65 20.99 22.23 96.47
Feb 2022 45.90 32.50 39.50 21.29 12.86 17.29 92.83
Jan 2022 53.50 32.50 44.05 24.85 14.14 19.28 103.52
Share Prices Of 2021
Dec 2021 34.10 26.45 32.65 15.40 11.49 14.29 76.73
Nov 2021 31.30 26.25 27.05 14.36 10.69 11.84 63.57
Oct 2021 32.90 27.00 27.40 15.48 11.43 11.99 64.39
Sep 2021 32.35 26.55 27.80 16.36 11.02 12.17 65.33
Aug 2021 39.30 25.70 28.10 18.62 10.23 12.30 66.04
Jul 2021 36.70 28.35 33.05 16.46 12.13 14.46 77.67
Jun 2021 32.00 25.60 28.95 14.96 11.05 12.67 68.03
May 2021 29.25 23.50 27.55 13.59 10.05 12.06 64.74
Apr 2021 25.45 20.55 23.25 11.91 8.86 10.17 54.64
Mar 2021 26.60 21.40 21.65 12.46 9.26 9.47 50.88
Feb 2021 27.50 22.00 24.70 13.97 10.07 11.36 58.05
Jan 2021 29.50 22.45 23.05 14.55 10.12 10.60 54.17
Share Prices Of 2020
Dec 2020 27.40 19.30 23.85 13.46 7.86 10.97 56.05
Nov 2020 22.65 15.75 19.60 11.86 6.98 9.01 46.06
Oct 2020 18.00 16.00 16.30 8.35 7.24 7.50 38.31
Sep 2020 20.25 16.25 17.35 9.50 7.14 7.98 40.77
Aug 2020 24.00 17.05 19.40 11.99 7.68 8.92 45.59
Jul 2020 22.50 17.25 17.30 11.19 7.91 7.96 40.66
Jun 2020 22.40 15.60 20.85 10.66 7.11 9.59 49.00
May 2020 17.70 15.05 15.65 8.89 6.35 7.20 36.78
Apr 2020 17.60 12.50 17.55 8.49 5.34 8.07 41.24
Mar 2020 20.90 11.35 13.15 9.82 4.56 6.05 30.90
Feb 2020 26.90 19.45 19.70 10.34 6.99 7.17 46.30
Jan 2020 30.80 21.00 25.15 11.70 7.36 9.15 59.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)