Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024 2:56:00 PM   
Asian Paints  2917.65  (-0.50%)
 
Axis Bank  1130.00  (-1.24%)
 
Bajaj Finance  6865.00  (0.06%)
 
Bajaj Finserv  1611.50  (0.00%)
 
Bharti Airtel  1284.25  (0.07%)
 
HCL Technologi..  1335.60  (-1.78%)
 
HDFC Bank  1510.00  (-0.84%)
 
Hind. Unilever  2383.00  (5.66%)
 
ICICI Bank  1129.25  (-1.70%)
 
IndusInd Bank  1457.00  (-2.76%)
 
Infosys  1438.25  (0.87%)
 
ITC  440.30  (1.31%)
 
JSW Steel  858.10  (-2.48%)
 
Kotak Mah. Ban..  1640.85  (0.99%)
 
Larsen & Toubr..  3445.95  (-0.47%)
 
M & M  2184.20  (-1.82%)
 
Maruti Suzuki  12360.05  (-0.59%)
 
Nestle India  2507.75  (2.02%)
 
NTPC  349.85  (-1.91%)
 
Power Grid Cor..  295.50  (-3.71%)
 
Reliance Indus..  2795.75  (-1.52%)
 
St Bk of India  804.25  (-0.43%)
 
Sun Pharma.Ind..  1515.85  (-0.91%)
 
Tata Motors  988.90  (-2.65%)
 
Tata Steel  163.75  (-2.30%)
 
TCS  3975.85  (1.41%)
 
Tech Mahindra  1290.70  (2.25%)
 
Titan Company  3256.25  (-0.77%)
 
UltraTech Cem.  9648.85  (-1.32%)
 
Wipro  462.60  (0.95%)
 
««+1 ««-1
 
 
Precision Wires India LtdIndustry : Mining / Minerals / Metals
BSE Code:523539NSE Symbol: PRECWIREP/E(TTM):37.82
ISIN Demat:INE372C01037Div & Yield %:0.44EPS(TTM):3.57
Book Value(Rs):26.6860966Market Cap ( Cr.):2411.88Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 147.90 116.10 143.65 46.54 33.33 43.90 2,566.42
Mar 2024 148.00 112.55 128.00 47.07 33.81 39.12 2,286.82
Feb 2024 155.55 122.80 138.75 48.06 33.14 42.40 2,478.88
Jan 2024 152.10 118.95 147.70 47.79 33.33 45.14 2,638.78
Share Prices Of 2023
Dec 2023 134.60 114.00 120.65 42.09 33.47 36.87 2,155.51
Nov 2023 123.10 110.00 118.35 38.54 32.27 36.17 2,114.42
Oct 2023 141.00 106.60 119.45 45.32 30.54 36.50 2,134.07
Sep 2023 139.60 98.50 138.40 43.03 29.47 42.30 2,472.63
Aug 2023 105.61 88.01 101.82 33.48 26.33 31.12 1,819.10
Jul 2023 99.70 86.91 91.51 31.19 25.82 27.97 1,634.90
Jun 2023 91.20 80.25 90.65 28.04 23.19 27.70 1,619.53
May 2023 95.96 71.20 81.15 30.41 21.37 24.80 1,449.81
Apr 2023 76.39 62.90 75.06 23.64 18.74 22.94 1,341.01
Mar 2023 68.00 59.50 64.38 22.11 17.44 19.67 1,150.20
Feb 2023 72.75 63.30 64.40 21.12 17.17 17.74 1,117.05
Jan 2023 85.90 63.10 71.95 24.26 15.64 19.82 1,248.00
Share Prices Of 2022
Dec 2022 81.37 66.45 72.05 24.22 16.85 19.85 1,249.74
Nov 2022 74.70 57.37 72.60 21.27 14.65 20.00 1,259.28
Oct 2022 63.33 55.50 57.60 18.32 15.12 15.87 999.10
Sep 2022 62.57 53.33 57.03 18.24 14.30 15.71 989.27
Aug 2022 65.27 48.70 58.77 19.17 13.02 16.19 1,019.33
Jul 2022 50.93 42.07 49.60 14.62 11.35 13.66 860.33
Jun 2022 52.33 38.17 42.90 16.10 10.12 11.82 744.12
May 2022 55.73 45.33 51.20 16.03 12.18 14.11 888.09
Apr 2022 64.90 49.37 54.67 18.94 12.57 15.06 948.22
Mar 2022 62.60 50.13 50.90 18.10 13.60 14.02 882.88
Feb 2022 78.67 55.07 58.50 36.62 22.26 25.84 1,014.71
Jan 2022 87.63 46.20 74.90 43.54 19.40 33.08 1,299.17
Share Prices Of 2021
Dec 2021 56.57 37.09 48.10 25.49 19.37 21.25 834.32
Nov 2021 44.11 34.23 37.78 20.36 12.84 16.69 655.31
Oct 2021 37.25 29.62 33.95 17.14 12.64 14.99 588.82
Sep 2021 34.74 29.73 30.73 16.29 12.23 13.57 532.97
Aug 2021 34.00 25.07 30.68 16.02 9.70 13.55 532.16
Jul 2021 32.27 28.27 30.35 15.01 11.89 13.41 526.49
Jun 2021 32.65 25.37 30.69 14.99 11.13 13.55 532.27
May 2021 30.29 25.13 26.41 14.64 10.48 11.67 458.15
Apr 2021 28.27 23.33 26.39 13.33 9.90 11.65 457.69
Mar 2021 28.67 22.82 25.81 12.88 9.92 11.40 447.63
Feb 2021 24.87 17.75 23.17 14.49 8.80 12.63 401.95
Jan 2021 22.21 18.80 19.13 12.41 10.07 10.43 331.76
Share Prices Of 2020
Dec 2020 23.47 18.81 21.07 13.27 9.70 11.48 365.41
Nov 2020 22.98 16.01 20.19 12.96 8.10 11.00 350.15
Oct 2020 20.67 16.13 17.13 11.38 8.32 9.34 297.07
Sep 2020 18.93 14.53 17.27 12.48 7.71 9.41 299.50
Aug 2020 19.55 13.08 16.79 11.40 6.96 9.15 291.29
Jul 2020 14.67 12.95 13.21 8.27 6.92 7.20 229.19
Jun 2020 15.17 10.29 13.34 8.67 5.61 7.27 231.39
May 2020 11.27 9.88 10.27 6.33 5.22 5.60 178.08
Apr 2020 12.67 8.93 11.40 7.43 4.74 6.21 197.74
Mar 2020 17.62 8.47 8.89 9.87 4.31 4.85 154.26
Feb 2020 22.11 16.67 16.91 9.71 6.82 7.02 293.25
Jan 2020 24.51 21.07 21.80 10.57 8.72 9.05 378.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)