Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Praveg LtdIndustry : Hotels
BSE Code:531637NSE Symbol: Not ListedP/E(TTM):138.84
ISIN Demat:INE722B01019Div & Yield %:0.41EPS(TTM):6.74
Book Value(Rs):116.2077427Market Cap ( Cr.):2295.76Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 1,029.80 830.00 990.45 86.82 60.61 80.31 2,279.27
Feb 2024 1,048.70 875.00 889.00 88.47 67.38 72.09 2,045.80
Jan 2024 1,300.00 743.95 972.35 116.11 56.49 78.84 2,237.61
Share Prices Of 2023
Dec 2023 783.50 627.10 731.15 66.52 49.93 58.84 1,669.92
Nov 2023 660.00 541.30 650.40 55.07 38.42 52.34 1,485.49
Oct 2023 588.00 504.00 555.75 48.89 37.40 44.33 1,258.20
Sep 2023 599.00 475.10 578.30 49.99 37.25 46.13 1,309.25
Aug 2023 520.00 469.50 487.45 41.36 37.30 38.89 1,103.57
Jul 2023 528.90 450.00 486.20 42.93 33.26 37.85 1,074.21
Jun 2023 517.95 469.00 517.35 40.24 34.83 40.14 1,139.31
May 2023 519.00 453.00 492.90 40.48 32.70 36.34 1,031.25
Apr 2023 488.50 440.10 471.05 37.57 30.24 34.73 985.53
Mar 2023 489.90 409.00 465.30 37.88 28.88 34.30 973.50
Feb 2023 612.00 375.00 489.45 130.42 62.32 83.73 1,024.03
Jan 2023 409.00 275.00 383.40 73.54 45.92 65.59 802.15
Share Prices Of 2022
Dec 2022 275.00 223.00 267.25 48.41 37.78 45.72 559.14
Nov 2022 259.00 231.55 248.20 40.51 33.42 37.51 458.78
Oct 2022 246.00 212.00 244.25 37.45 31.98 36.92 451.47
Sep 2022 265.00 183.40 220.60 44.18 27.14 33.34 407.76
Aug 2022 219.95 137.95 194.05 34.42 18.63 29.33 358.68
Jul 2022 158.00 136.50 147.80 25.25 19.26 22.34 273.19
Jun 2022 182.60 146.05 148.85 30.74 19.95 22.50 275.14
May 2022 178.00 125.05 156.60 27.97 17.70 23.67 289.46
Apr 2022 139.00 122.00 138.05 21.32 17.00 20.86 255.17
Mar 2022 145.00 131.00 135.40 22.54 18.61 20.46 250.27
Feb 2022 147.00 124.00 140.70 26.08 19.86 24.17 260.07
Jan 2022 157.00 131.00 133.10 28.57 21.94 22.86 246.02
Share Prices Of 2021
Dec 2021 166.00 133.20 153.55 30.20 21.55 26.38 283.82
Nov 2021 140.00 101.50 138.20 24.36 16.76 23.74 255.45
Oct 2021 141.20 106.00 116.10 27.53 17.72 19.94 214.60
Sep 2021 123.90 102.00 108.55 22.62 16.63 18.65 200.64
Aug 2021 119.90 105.00 111.50 21.17 17.25 19.15 206.10
Jul 2021 139.00 74.10 117.10 25.74 11.57 20.12 216.45
Jun 2021 96.00 63.25 75.15 18.85 8.97 12.91 138.91
May 2021 78.70 62.00 72.75 14.56 10.12 12.50 134.47
Apr 2021 70.20 61.30 63.10 13.08 9.80 10.84 116.63
Mar 2021 76.95 58.05 64.70 13.78 9.23 11.11 119.59
Feb 2021 81.15 51.55 65.35 41.21 23.27 31.96 120.79
Jan 2021 64.20 48.05 51.05 34.19 22.14 24.96 94.36
Share Prices Of 2020
Dec 2020 51.75 41.05 48.60 25.88 18.50 23.77 89.83
Nov 2020 50.45 39.90 50.45 24.67 18.78 24.67 93.25
Oct 2020 62.45 47.30 47.30 30.54 23.13 23.13 87.43
Sep 2020 80.80 63.70 63.70 41.09 31.15 31.15 117.74
Aug 2020 63.95 43.40 63.95 31.27 21.22 31.27 118.21
Jul 2020 42.55 27.90 42.55 20.81 13.64 20.81 78.65
Jun 2020 27.40 18.55 27.40 13.40 9.07 13.40 50.65
May 2020 18.21 12.82 18.21 8.90 6.27 8.90 33.66
Apr 2020 12.57 9.23 12.57 6.15 4.51 6.15 23.23
Mar 2020 9.05 6.29 9.05 4.43 0.86 4.43 16.73
Feb 2020 6.17 4.82 6.17 1.11 0.87 1.11 3.18
Jan 2020 4.73 4.07 4.73 0.85 0.72 0.85 2.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)