Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Pranavaditya Spinning Mills Ltd (Merged)Industry : Textiles - Cotton/Blended
BSE Code:531172NSE Symbol: Not ListedP/E(TTM):20.84
ISIN Demat:INE569D01028Div & Yield %:0EPS(TTM):0.83
Book Value(Rs):12.8405405Market Cap ( Cr.):33.29Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2022 19.20 15.75 17.30 53.54 39.93 46.23 33.29
Sep 2022 33.00 17.40 18.00 100.00 44.95 48.10 34.63
Aug 2022 23.90 17.45 21.00 73.56 43.75 56.12 40.40
Jul 2022 21.95 15.40 17.40 66.37 34.63 46.50 33.48
Jun 2022 24.60 16.20 18.25 74.35 37.01 48.77 35.11
May 2022 28.80 17.45 22.40 90.10 42.27 59.86 43.10
Apr 2022 28.95 20.65 25.60 87.48 49.65 68.41 49.25
Mar 2022 29.00 21.10 23.65 85.78 51.39 63.20 45.50
Feb 2022 31.25 22.25 26.60 0.00 0.00 0.00 51.18
Jan 2022 35.80 25.60 29.45 0.00 0.00 0.00 56.66
Share Prices Of 2021
Dec 2021 33.50 27.50 29.95 0.00 0.00 0.00 57.62
Nov 2021 34.85 28.80 31.10 0.00 0.00 0.00 59.84
Oct 2021 40.55 29.50 33.80 0.00 0.00 0.00 65.03
Sep 2021 30.95 24.00 30.95 0.00 0.00 0.00 59.55
Aug 2021 27.95 22.50 25.40 0.00 0.00 0.00 48.87
Jul 2021 24.30 14.70 24.30 0.00 0.00 0.00 46.75
Jun 2021 16.60 14.02 15.36 0.00 0.00 0.00 29.55
May 2021 17.40 14.00 14.75 0.00 0.00 0.00 28.38
Apr 2021 17.60 13.50 15.40 0.00 0.00 0.00 29.63
Mar 2021 19.75 14.10 16.10 0.00 0.00 0.00 30.98
Feb 2021 19.00 13.50 18.90 0.00 0.00 0.00 36.36
Jan 2021 17.50 15.20 17.30 0.00 0.00 0.00 33.29
Share Prices Of 2020
Dec 2020 19.35 14.52 16.50 0.00 0.00 0.00 31.75
Nov 2020 19.50 15.75 18.75 0.00 0.00 0.00 36.08
Oct 2020 15.00 9.80 15.00 0.00 0.00 0.00 28.86
Sep 2020 12.00 9.16 11.85 0.00 0.00 0.00 22.80
Aug 2020 11.32 9.19 9.96 0.00 0.00 0.00 19.16
Jul 2020 11.80 9.81 10.84 0.00 0.00 0.00 20.86
Jun 2020 14.20 10.39 10.87 0.00 0.00 0.00 20.91
May 2020 14.70 14.00 14.00 0.00 0.00 0.00 26.94
Apr 2020 15.45 15.45 15.45 0.00 0.00 0.00 29.73
Mar 2020 18.00 16.25 16.25 0.00 0.00 0.00 31.27
Feb 2020 18.50 18.20 18.50 0.00 0.00 0.00 35.59
Jan 2020 18.50 18.40 18.40 0.00 0.00 0.00 35.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)