Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 3:46:00 PM   
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1140.50  (-0.80%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1279.65  (-2.03%)
 
HCL Technologi..  1347.85  (-0.92%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2189.00  (0.21%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  311.35  (-0.67%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9786.10  (-1.96%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Prabhhans Industries LtdIndustry : Construction
BSE Code:530361NSE Symbol: Not ListedP/E(TTM):52.97
ISIN Demat:INE428P01013Div & Yield %:0EPS(TTM):1.9
Book Value(Rs):10.5744018Market Cap ( Cr.):62.89Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 104.50 76.51 100.58 46.79 30.41 43.34 62.84
Mar 2024 95.86 75.55 79.68 43.94 30.34 34.34 49.79
Feb 2024 117.00 86.84 90.64 55.72 35.85 39.06 56.63
Jan 2024 83.18 51.60 83.18 35.84 21.18 35.84 51.97
Share Prices Of 2023
Dec 2023 55.00 45.49 53.55 24.59 19.60 23.08 33.46
Nov 2023 45.49 36.10 44.60 19.99 15.56 19.22 27.87
Oct 2023 51.20 38.20 40.00 25.36 13.73 17.24 24.99
Sep 2023 54.45 46.23 48.00 25.20 18.40 20.68 29.99
Aug 2023 72.00 48.45 51.99 34.00 19.46 22.40 32.48
Jul 2023 75.00 61.28 70.00 33.37 24.71 30.16 43.74
Jun 2023 66.99 45.19 63.80 29.93 17.88 27.49 39.86
May 2023 70.00 52.14 68.00 30.19 20.44 29.30 42.49
Apr 2023 67.20 57.76 57.76 29.53 24.89 24.89 36.09
Mar 2023 80.83 50.39 61.00 35.24 19.65 26.29 38.11
Feb 2023 86.25 54.70 78.70 0.00 0.00 0.00 49.17
Jan 2023 71.10 42.55 71.10 0.00 0.00 0.00 44.42
Share Prices Of 2022
Dec 2022 52.05 37.00 48.85 0.00 0.00 0.00 30.52
Nov 2022 35.45 35.45 35.45 0.00 0.00 0.00 22.15
Sep 2022 33.80 33.80 33.80 0.00 0.00 0.00 21.12
Aug 2022 32.20 32.20 32.20 0.00 0.00 0.00 20.12
Jul 2022 30.70 30.70 30.70 0.00 0.00 0.00 19.18
Jun 2022 29.25 29.25 29.25 0.00 0.00 0.00 18.28
Apr 2022 27.90 26.60 27.90 0.00 0.00 0.00 17.43
Mar 2022 26.90 23.20 25.35 0.00 0.00 0.00 15.84
Feb 2022 27.15 26.75 27.00 0.00 0.00 0.00 16.87
Jan 2022 25.87 13.12 25.87 0.00 0.00 0.00 14.09
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)