Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Prabhat Technologies (India) LtdIndustry : Telecommunications - Equipment
BSE Code:540027NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE171P01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):29.3994607Market Cap ( Cr.):107.06Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2024 100.43 85.00 100.00 0.00 0.00 0.00 107.06
Share Prices Of 2023
Dec 2023 104.00 85.66 91.25 0.00 0.00 0.00 97.69
Nov 2023 200.00 88.35 94.10 0.00 0.00 0.00 100.75
Oct 2023 230.00 200.00 200.00 0.00 0.00 0.00 214.13
Sep 2023 268.00 235.00 238.00 0.00 0.00 0.00 254.81
Aug 2023 266.15 230.00 266.00 0.00 0.00 0.00 284.79
Jul 2023 256.65 221.25 245.00 0.00 0.00 0.00 262.30
Jun 2023 330.00 245.10 245.10 0.00 0.00 0.00 262.41
May 2023 294.00 188.55 273.60 0.00 0.00 0.00 292.92
Apr 2023 200.55 173.00 198.45 0.00 0.00 0.00 212.47
Mar 2023 275.00 195.00 195.00 0.00 0.00 0.00 208.77
Feb 2023 268.00 204.10 268.00 0.00 0.00 0.00 286.93
Jan 2023 352.00 220.60 239.35 0.00 0.00 0.00 256.25
Share Prices Of 2022
Dec 2022 361.45 293.30 335.75 0.00 0.00 0.00 359.46
Nov 2022 366.50 317.00 360.00 0.00 0.00 0.00 385.43
Oct 2022 334.00 283.05 317.00 0.00 0.00 0.00 339.39
Sep 2022 335.00 279.00 334.50 0.00 0.00 0.00 358.12
Aug 2022 299.50 242.25 280.00 0.00 0.00 0.00 299.78
Jul 2022 250.00 185.05 231.60 0.00 0.00 0.00 247.96
Jun 2022 250.80 215.10 215.10 0.00 0.00 0.00 230.29
May 2022 348.00 221.30 263.95 0.00 0.00 0.00 282.59
Apr 2022 355.00 228.65 268.55 0.00 0.00 0.00 287.52
Mar 2022 400.00 279.90 315.00 0.00 0.00 0.00 337.25
Feb 2022 462.10 315.25 330.35 0.00 0.00 0.00 353.68
Jan 2022 452.00 395.05 440.00 0.00 0.00 0.00 471.08
Share Prices Of 2021
Dec 2021 470.05 389.05 412.20 0.00 0.00 0.00 441.31
Nov 2021 455.15 384.85 415.00 0.00 0.00 0.00 444.31
Oct 2021 525.00 375.15 422.80 0.00 0.00 0.00 452.66
Sep 2021 520.00 425.00 460.30 0.00 0.00 0.00 492.81
Aug 2021 449.20 420.00 449.20 0.00 0.00 0.00 480.93
Jul 2021 424.75 404.00 424.75 0.00 0.00 0.00 454.75
Jun 2021 408.70 390.00 407.05 0.00 0.00 0.00 435.80
May 2021 390.00 333.65 390.00 0.00 0.00 0.00 417.54
Apr 2021 361.90 278.35 361.35 0.00 0.00 0.00 386.87
Mar 2021 349.95 305.10 320.15 0.00 0.00 0.00 342.76
Feb 2021 376.25 309.00 345.00 0.00 0.00 0.00 369.37
Jan 2021 380.25 338.50 372.85 0.00 0.00 0.00 399.18
Share Prices Of 2020
Dec 2020 388.00 340.00 367.75 0.00 0.00 0.00 393.72
Nov 2020 389.25 307.00 385.55 0.00 0.00 0.00 412.78
Oct 2020 353.50 290.10 331.50 0.00 0.00 0.00 354.91
Sep 2020 353.00 320.00 342.50 0.00 0.00 0.00 366.69
Aug 2020 355.00 335.60 341.45 0.00 0.00 0.00 365.57
Jul 2020 364.20 328.70 344.00 0.00 0.00 0.00 368.30
Jun 2020 357.00 331.00 348.00 0.00 0.00 0.00 372.58
May 2020 347.60 317.80 336.00 0.00 0.00 0.00 359.73
Apr 2020 347.65 307.30 347.50 0.00 0.00 0.00 372.04
Mar 2020 314.50 262.00 310.50 0.00 0.00 0.00 332.43
Feb 2020 316.30 287.30 305.00 0.00 0.00 0.00 326.54
Jan 2020 311.00 287.85 302.95 0.00 0.00 0.00 324.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)