Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Pitti Engineering LtdIndustry : Engineering
BSE Code:513519NSE Symbol: PITTIENGP/E(TTM):36.02
ISIN Demat:INE450D01021Div & Yield %:0.32EPS(TTM):23.3
Book Value(Rs):113.2613337Market Cap ( Cr.):2689.64Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 916.40 773.85 880.00 52.13 40.42 48.07 2,820.41
Mar 2024 817.75 663.30 763.80 45.91 32.58 41.72 2,447.98
Feb 2024 808.70 622.00 767.95 46.14 32.94 41.95 2,461.28
Jan 2024 730.50 633.30 657.00 41.72 34.24 35.89 2,105.69
Share Prices Of 2023
Dec 2023 748.00 652.85 703.95 41.76 35.33 38.46 2,256.16
Nov 2023 735.55 642.75 651.05 42.61 34.82 35.57 2,086.62
Oct 2023 725.00 580.00 682.70 40.98 29.86 37.29 2,188.06
Sep 2023 665.10 542.80 602.65 36.66 28.85 32.92 1,931.50
Aug 2023 662.65 475.45 644.20 37.24 23.15 35.19 2,064.67
Jul 2023 488.00 365.00 469.10 27.73 19.85 25.63 1,503.47
Jun 2023 392.00 349.65 368.75 23.02 18.95 20.14 1,181.85
May 2023 370.00 320.50 353.40 20.77 16.96 19.31 1,132.65
Apr 2023 332.80 271.80 328.15 18.44 14.15 17.93 1,051.72
Mar 2023 303.25 256.80 270.10 16.77 13.33 14.75 865.67
Feb 2023 326.65 278.90 292.95 21.16 16.58 18.17 938.91
Jan 2023 336.95 293.05 313.50 21.60 17.55 19.44 1,004.77
Share Prices Of 2022
Dec 2022 344.55 295.40 322.75 21.63 18.10 20.02 1,034.42
Nov 2022 329.60 258.40 326.00 20.67 15.22 20.22 1,044.83
Oct 2022 301.45 281.40 293.15 18.73 16.86 18.18 939.55
Sep 2022 331.00 274.00 283.50 20.94 16.70 17.58 908.62
Aug 2022 374.90 305.10 318.30 23.43 18.01 19.74 1,020.15
Jul 2022 370.00 293.80 358.60 23.68 17.67 22.24 1,149.32
Jun 2022 350.95 263.00 306.05 24.76 15.34 18.98 980.89
May 2022 322.75 234.75 271.65 20.63 13.36 16.85 870.64
Apr 2022 344.35 299.65 301.85 22.25 18.29 18.72 967.43
Mar 2022 333.00 225.60 322.85 22.24 13.26 20.02 1,034.74
Feb 2022 296.85 202.00 233.50 33.80 20.06 25.01 748.37
Jan 2022 299.00 236.00 268.20 33.97 23.68 28.73 859.58
Share Prices Of 2021
Dec 2021 265.40 208.05 234.25 29.37 21.52 25.09 750.77
Nov 2021 239.00 168.00 226.05 27.38 17.64 24.21 724.49
Oct 2021 193.05 150.50 169.85 21.97 15.55 18.19 544.37
Sep 2021 169.30 136.70 153.25 18.57 13.31 16.42 491.17
Aug 2021 215.10 142.30 155.35 24.79 15.16 16.64 497.90
Jul 2021 199.05 134.35 194.90 21.78 14.11 20.88 624.66
Jun 2021 141.35 96.50 138.90 15.41 9.76 14.88 445.18
May 2021 102.80 63.00 101.85 11.11 6.62 10.91 326.43
Apr 2021 68.90 63.00 64.10 7.61 6.66 6.87 205.44
Mar 2021 78.00 54.10 66.65 8.66 5.47 7.14 213.61
Feb 2021 69.00 56.10 58.90 14.91 9.95 11.05 188.77
Jan 2021 71.15 54.30 62.50 14.51 9.69 11.73 200.31
Share Prices Of 2020
Dec 2020 58.95 43.00 55.85 11.49 7.51 10.48 179.00
Nov 2020 49.00 35.25 46.85 9.62 5.84 8.79 150.15
Oct 2020 34.55 29.20 33.25 6.73 5.44 6.24 106.57
Sep 2020 37.40 29.80 31.65 7.42 5.51 5.94 101.44
Aug 2020 40.40 23.05 34.05 8.99 3.63 6.39 109.13
Jul 2020 33.75 25.65 28.00 6.86 4.69 5.25 89.74
Jun 2020 37.50 23.80 30.85 7.45 4.47 5.79 98.87
May 2020 24.45 20.40 22.60 4.95 3.47 4.24 72.43
Apr 2020 28.50 20.40 25.00 5.60 3.58 4.69 80.13
Mar 2020 42.05 19.30 21.25 8.53 3.18 3.99 68.11
Feb 2020 47.90 34.10 34.15 6.61 4.42 4.43 109.45
Jan 2020 50.70 42.00 43.80 6.99 5.40 5.68 140.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)