Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 27, 2024    
Asian Paints  2873.20  (-0.07%)
 
Axis Bank  1187.25  (1.11%)
 
Bajaj Finance  6893.85  (0.81%)
 
Bajaj Finserv  1595.05  (-0.39%)
 
Bharti Airtel  1383.70  (-0.35%)
 
HCL Technologi..  1354.35  (0.65%)
 
HDFC Bank  1527.95  (0.75%)
 
Hind. Unilever  2383.65  (0.58%)
 
ICICI Bank  1130.10  (-0.10%)
 
IndusInd Bank  1465.60  (1.65%)
 
Infosys  1471.60  (0.45%)
 
ITC  431.50  (-1.05%)
 
JSW Steel  901.75  (-0.80%)
 
Kotak Mah. Ban..  1710.95  (0.47%)
 
Larsen & Toubr..  3650.80  (0.69%)
 
M & M  2547.80  (-1.25%)
 
Maruti Suzuki  12902.40  (-0.75%)
 
Nestle India  2459.90  (-0.29%)
 
NTPC  369.60  (-1.40%)
 
Power Grid Cor..  318.00  (-0.17%)
 
Reliance Indus..  2932.45  (-0.92%)
 
St Bk of India  834.10  (0.66%)
 
Sun Pharma.Ind..  1466.70  (-1.34%)
 
Tata Motors  958.00  (-0.29%)
 
Tata Steel  175.50  (0.40%)
 
TCS  3846.55  (-0.11%)
 
Tech Mahindra  1329.65  (0.59%)
 
Titan Company  3403.65  (-0.30%)
 
UltraTech Cem.  10225.95  (-0.01%)
 
Wipro  452.55  (-2.36%)
 
««+1 ««-1
 
 
MAS Financial Services LtdIndustry : Finance & Investments
BSE Code:540749NSE Symbol: MASFINP/E(TTM):18.91
ISIN Demat:INE348L01012Div & Yield %:1.23EPS(TTM):15.11
Book Value(Rs):107.8723024Market Cap ( Cr.):4685.9Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 331.00 282.90 298.45 29.04 22.68 24.36 4,894.17
Mar 2024 344.90 270.30 284.35 29.27 21.45 23.21 4,662.95
Feb 2024 387.70 265.50 336.15 29.31 17.86 27.44 5,512.39
Jan 2024 355.33 288.08 332.43 29.57 23.43 27.14 5,451.45
Share Prices Of 2023
Dec 2023 305.31 273.85 289.91 25.56 22.04 23.67 4,754.23
Nov 2023 315.18 274.40 281.08 26.64 21.87 22.94 4,609.38
Oct 2023 322.05 287.13 292.78 27.73 23.16 23.90 4,801.24
Sep 2023 309.95 268.58 301.23 26.12 21.72 24.59 4,939.81
Aug 2023 288.31 246.83 272.41 24.35 19.49 22.24 4,467.26
Jul 2023 274.65 248.00 262.00 23.21 20.14 21.39 4,296.44
Jun 2023 266.15 241.33 259.38 22.07 19.30 21.17 4,253.53
May 2023 249.85 233.00 245.13 20.97 18.78 20.01 4,019.85
Apr 2023 270.86 226.66 233.58 23.05 18.31 19.07 3,830.44
Mar 2023 281.71 243.96 267.88 23.34 19.80 21.87 4,392.92
Feb 2023 291.00 255.26 271.48 31.88 25.61 28.26 4,451.95
Jan 2023 284.98 255.01 263.83 31.12 26.31 27.46 4,326.50
Share Prices Of 2022
Dec 2022 299.63 232.01 270.55 31.32 22.31 28.16 4,436.64
Nov 2022 312.75 256.33 283.71 32.84 26.02 29.53 4,652.56
Oct 2022 290.33 238.08 255.95 30.57 24.60 26.64 4,197.22
Sep 2022 269.03 233.35 245.43 28.82 23.09 25.55 4,024.77
Aug 2022 251.86 181.06 250.81 26.33 18.46 26.11 4,113.05
Jul 2022 194.83 161.67 179.73 22.26 16.62 18.71 2,947.38
Jun 2022 188.80 161.67 164.88 20.29 16.59 17.16 2,703.86
May 2022 225.00 175.25 183.70 23.89 17.46 19.12 3,012.43
Apr 2022 224.51 179.85 214.48 24.46 18.63 22.32 3,517.23
Mar 2022 216.33 172.35 178.25 22.95 17.70 18.55 2,923.05
Feb 2022 242.75 156.35 189.45 29.41 17.48 21.28 3,106.72
Jan 2022 214.70 162.12 163.22 24.75 18.09 18.34 2,676.53
Share Prices Of 2021
Dec 2021 249.66 210.36 210.83 28.27 23.58 23.69 3,457.37
Nov 2021 273.00 226.85 228.80 31.29 24.64 25.71 3,752.00
Oct 2021 282.31 243.66 251.68 33.47 27.01 28.28 4,127.26
Sep 2021 272.23 249.16 259.38 31.41 27.54 29.14 4,253.53
Aug 2021 275.66 238.66 256.56 32.11 26.13 28.83 4,207.34
Jul 2021 301.66 261.46 271.70 35.05 29.21 30.53 4,455.50
Jun 2021 321.25 277.68 284.96 37.63 30.29 32.02 4,673.06
May 2021 325.00 258.21 310.38 37.38 28.45 34.87 5,089.86
Apr 2021 295.65 254.33 266.65 36.30 28.45 29.96 4,372.69
Mar 2021 328.33 281.85 284.66 39.53 31.28 31.98 4,668.14
Feb 2021 307.31 272.81 291.83 30.43 25.86 28.31 4,785.66
Jan 2021 315.68 277.66 292.85 31.25 25.42 28.40 4,802.33
Share Prices Of 2020
Dec 2020 363.33 282.00 314.16 37.02 25.43 30.47 5,151.90
Nov 2020 369.21 269.00 355.06 38.04 25.36 34.44 5,822.60
Oct 2020 283.33 261.56 276.35 27.90 24.26 26.80 4,531.76
Sep 2020 300.45 239.98 265.31 30.90 19.90 25.73 4,350.83
Aug 2020 297.93 203.31 273.13 30.01 19.18 26.49 4,479.01
Jul 2020 243.33 204.23 213.91 25.20 19.59 20.75 3,507.94
Jun 2020 257.66 195.00 221.75 26.03 18.62 21.51 3,636.39
May 2020 203.33 177.41 191.81 20.70 16.71 18.60 3,145.53
Apr 2020 220.48 168.65 203.85 21.85 16.32 19.77 3,342.86
Mar 2020 376.66 149.35 175.48 39.22 13.62 17.02 2,877.68
Feb 2020 423.00 315.90 351.65 46.53 31.43 37.59 5,766.57
Jan 2020 333.33 275.35 327.61 36.25 28.96 35.02 5,372.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)