|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
66.19 |
56.54 |
57.66 |
35.86 |
29.51 |
30.69 |
4,868.67 |
|
Mar 2024 |
71.50 |
51.00 |
56.95 |
36.30 |
22.64 |
27.77 |
4,405.75 |
|
Feb 2024 |
79.00 |
64.10 |
68.05 |
39.90 |
29.43 |
33.18 |
5,264.47 |
|
Jan 2024 |
70.74 |
58.20 |
68.97 |
35.38 |
27.38 |
33.63 |
5,335.64 |
|
Share Prices Of
2023
|
Dec 2023 |
69.74 |
48.61 |
60.14 |
36.83 |
23.46 |
29.33 |
4,652.53 |
|
Nov 2023 |
55.06 |
46.10 |
48.50 |
28.42 |
21.10 |
23.65 |
3,752.04 |
|
Oct 2023 |
53.49 |
41.99 |
48.40 |
26.93 |
19.26 |
23.60 |
3,744.31 |
|
Sep 2023 |
60.00 |
48.83 |
51.80 |
30.96 |
23.12 |
25.26 |
4,007.34 |
|
Aug 2023 |
62.11 |
43.80 |
57.09 |
32.92 |
20.28 |
27.84 |
4,416.58 |
|
Jul 2023 |
50.29 |
32.12 |
43.93 |
24.78 |
14.19 |
21.42 |
3,398.50 |
|
Jun 2023 |
33.81 |
25.65 |
33.81 |
16.49 |
12.45 |
16.49 |
2,615.60 |
|
May 2023 |
29.70 |
20.05 |
25.74 |
14.87 |
9.23 |
12.55 |
1,991.29 |
|
Apr 2023 |
21.11 |
14.61 |
20.53 |
11.06 |
6.81 |
10.01 |
1,588.24 |
|
Mar 2023 |
19.03 |
13.58 |
14.99 |
10.22 |
6.08 |
7.31 |
1,159.65 |
|
Feb 2023 |
17.11 |
13.10 |
13.60 |
12.67 |
11.93 |
12.62 |
1,052.12 |
|
Jan 2023 |
18.20 |
14.97 |
15.84 |
12.56 |
9.90 |
10.76 |
897.40 |
|
Share Prices Of
2022
|
Dec 2022 |
20.21 |
15.79 |
17.29 |
14.18 |
10.17 |
11.75 |
979.92 |
|
Nov 2022 |
20.84 |
18.11 |
18.20 |
14.81 |
12.25 |
12.37 |
1,031.49 |
|
Oct 2022 |
21.39 |
18.89 |
20.02 |
14.69 |
12.33 |
13.61 |
1,134.64 |
|
Sep 2022 |
25.39 |
19.02 |
19.11 |
17.96 |
12.86 |
12.99 |
1,083.06 |
|
Aug 2022 |
26.67 |
21.07 |
24.07 |
18.14 |
13.25 |
15.96 |
1,330.94 |
|
Jul 2022 |
22.16 |
18.70 |
21.16 |
15.39 |
11.45 |
14.03 |
1,169.92 |
|
Jun 2022 |
24.48 |
17.93 |
19.89 |
16.24 |
10.75 |
12.56 |
1,047.12 |
|
May 2022 |
25.57 |
18.89 |
23.03 |
16.71 |
11.78 |
14.54 |
1,212.45 |
|
Apr 2022 |
26.80 |
22.84 |
23.44 |
17.67 |
13.98 |
14.80 |
1,234.02 |
|
Mar 2022 |
24.98 |
21.07 |
22.48 |
17.12 |
13.30 |
14.19 |
1,183.70 |
|
Feb 2022 |
28.67 |
21.39 |
22.89 |
0.00 |
0.00 |
0.00 |
1,205.26 |
|
Jan 2022 |
30.67 |
24.53 |
27.26 |
0.00 |
0.00 |
0.00 |
1,435.30 |
|
Share Prices Of
2021
|
Dec 2021 |
31.81 |
19.07 |
29.08 |
0.00 |
0.00 |
0.00 |
1,531.14 |
|
Nov 2021 |
23.94 |
18.52 |
19.34 |
0.00 |
0.00 |
0.00 |
1,018.36 |
|
Oct 2021 |
28.85 |
17.93 |
21.80 |
0.00 |
0.00 |
0.00 |
1,147.76 |
|
Sep 2021 |
19.52 |
13.74 |
18.93 |
0.00 |
0.00 |
0.00 |
996.80 |
|
Aug 2021 |
17.52 |
12.58 |
14.29 |
0.00 |
0.00 |
0.00 |
752.39 |
|
Jul 2021 |
17.98 |
13.61 |
13.65 |
0.00 |
0.00 |
0.00 |
718.85 |
|
Jun 2021 |
21.21 |
13.15 |
16.79 |
0.00 |
0.00 |
0.00 |
858.76 |
|
May 2021 |
15.99 |
10.69 |
13.73 |
0.00 |
0.00 |
0.00 |
702.37 |
|
Apr 2021 |
11.74 |
10.02 |
11.10 |
0.00 |
0.00 |
0.00 |
567.85 |
|
Mar 2021 |
13.34 |
10.60 |
10.70 |
0.00 |
0.00 |
0.00 |
547.37 |
|
Feb 2021 |
14.29 |
11.72 |
12.59 |
24.98 |
17.25 |
20.53 |
643.72 |
|
Jan 2021 |
14.33 |
10.19 |
11.87 |
22.56 |
14.59 |
17.89 |
560.74 |
|
Share Prices Of
2020
|
Dec 2020 |
15.56 |
10.65 |
13.39 |
24.65 |
14.32 |
20.18 |
632.55 |
|
Nov 2020 |
10.92 |
8.41 |
10.69 |
16.82 |
12.07 |
16.10 |
504.84 |
|
Oct 2020 |
12.78 |
8.38 |
8.62 |
22.53 |
12.29 |
12.99 |
407.23 |
|
Sep 2020 |
12.51 |
10.38 |
11.69 |
18.37 |
15.47 |
17.61 |
552.14 |
|
Aug 2020 |
13.88 |
11.83 |
12.05 |
21.25 |
16.99 |
17.63 |
552.61 |
|
Jul 2020 |
15.75 |
12.00 |
12.64 |
25.38 |
16.92 |
18.49 |
579.74 |
|
Jun 2020 |
14.88 |
10.56 |
12.75 |
22.92 |
14.84 |
18.65 |
584.75 |
|
May 2020 |
11.29 |
9.78 |
10.50 |
17.20 |
13.37 |
15.36 |
481.65 |
|
Apr 2020 |
14.06 |
8.15 |
11.37 |
22.14 |
11.37 |
16.63 |
521.30 |
|
Mar 2020 |
14.70 |
7.37 |
8.19 |
22.55 |
9.06 |
11.72 |
367.36 |
|
Feb 2020 |
19.11 |
13.11 |
13.88 |
8.61 |
5.33 |
6.00 |
591.06 |
|
Jan 2020 |
19.93 |
12.79 |
18.16 |
8.88 |
4.98 |
7.85 |
773.22 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|