|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
8,382.10 |
7,305.55 |
7,810.40 |
643.21 |
514.03 |
562.26 |
11,278.90 |
|
Mar 2024 |
8,812.70 |
7,100.00 |
7,399.20 |
658.66 |
505.11 |
532.66 |
10,685.09 |
|
Feb 2024 |
9,538.75 |
7,708.25 |
8,588.35 |
722.70 |
525.51 |
618.26 |
12,402.33 |
|
Jan 2024 |
7,913.45 |
6,098.00 |
7,913.45 |
560.39 |
380.64 |
560.39 |
11,241.42 |
|
Share Prices Of
2023
|
Dec 2023 |
6,790.00 |
5,336.00 |
6,010.25 |
512.34 |
353.14 |
406.73 |
8,159.09 |
|
Nov 2023 |
5,975.00 |
4,473.40 |
5,490.70 |
424.24 |
275.05 |
371.22 |
7,446.63 |
|
Oct 2023 |
5,895.00 |
4,710.50 |
5,110.85 |
416.49 |
308.72 |
345.54 |
6,931.47 |
|
Sep 2023 |
6,200.00 |
5,355.60 |
5,862.50 |
435.80 |
344.30 |
396.35 |
7,950.87 |
|
Aug 2023 |
6,334.35 |
4,218.05 |
5,960.90 |
438.95 |
278.56 |
403.01 |
8,084.33 |
|
Jul 2023 |
4,679.95 |
3,752.10 |
4,112.70 |
323.51 |
231.15 |
278.05 |
5,577.75 |
|
Jun 2023 |
4,680.60 |
2,424.30 |
4,594.65 |
318.09 |
157.54 |
306.51 |
6,148.68 |
|
May 2023 |
2,552.00 |
2,234.00 |
2,449.45 |
176.42 |
144.87 |
163.41 |
3,277.92 |
|
Apr 2023 |
2,498.90 |
2,299.55 |
2,337.65 |
173.80 |
152.29 |
155.95 |
3,128.30 |
|
Mar 2023 |
2,555.00 |
2,276.00 |
2,340.85 |
172.11 |
147.63 |
156.16 |
3,132.59 |
|
Feb 2023 |
2,997.70 |
2,299.95 |
2,338.20 |
412.88 |
284.27 |
293.81 |
3,129.04 |
|
Jan 2023 |
2,659.00 |
2,414.05 |
2,458.55 |
341.72 |
297.85 |
308.93 |
3,290.09 |
|
Share Prices Of
2022
|
Dec 2022 |
2,950.00 |
2,503.15 |
2,539.15 |
371.04 |
310.07 |
319.06 |
3,397.96 |
|
Nov 2022 |
3,080.00 |
2,651.80 |
2,895.30 |
391.75 |
317.42 |
356.07 |
3,792.16 |
|
Oct 2022 |
2,959.30 |
2,282.00 |
2,953.85 |
364.61 |
271.21 |
363.27 |
3,868.85 |
|
Sep 2022 |
2,574.00 |
2,200.95 |
2,366.90 |
324.22 |
260.49 |
291.09 |
3,100.08 |
|
Aug 2022 |
2,486.00 |
1,571.20 |
2,238.40 |
317.12 |
171.51 |
275.28 |
2,931.78 |
|
Jul 2022 |
1,922.80 |
1,365.26 |
1,787.60 |
216.43 |
176.68 |
219.84 |
2,341.34 |
|
Jun 2022 |
1,658.71 |
1,304.73 |
1,419.42 |
212.49 |
153.81 |
173.94 |
1,852.48 |
|
May 2022 |
1,822.17 |
1,517.35 |
1,605.32 |
230.43 |
180.86 |
196.72 |
2,095.10 |
|
Apr 2022 |
2,260.03 |
1,765.85 |
1,799.21 |
297.70 |
210.95 |
220.48 |
2,348.15 |
|
Mar 2022 |
2,012.33 |
1,345.83 |
2,012.33 |
246.60 |
158.12 |
246.60 |
2,626.29 |
|
Feb 2022 |
1,994.42 |
1,368.88 |
1,581.81 |
860.81 |
521.96 |
663.80 |
2,064.43 |
|
Jan 2022 |
2,162.50 |
1,680.79 |
1,787.57 |
939.57 |
674.92 |
750.15 |
2,332.95 |
|
Share Prices Of
2021
|
Dec 2021 |
2,195.42 |
1,205.09 |
1,995.85 |
943.31 |
488.37 |
837.55 |
2,604.78 |
|
Nov 2021 |
1,272.13 |
1,026.88 |
1,209.99 |
551.34 |
427.59 |
507.77 |
1,579.16 |
|
Oct 2021 |
1,296.22 |
1,023.67 |
1,043.72 |
560.99 |
421.33 |
437.99 |
1,362.16 |
|
Sep 2021 |
1,257.44 |
975.88 |
1,257.44 |
527.68 |
399.93 |
527.68 |
1,641.08 |
|
Aug 2021 |
1,144.08 |
899.26 |
1,117.28 |
507.00 |
364.34 |
468.86 |
1,458.16 |
|
Jul 2021 |
1,048.66 |
808.48 |
1,048.66 |
440.06 |
338.44 |
440.06 |
1,368.60 |
|
Jun 2021 |
875.12 |
751.12 |
851.41 |
388.71 |
301.69 |
357.29 |
1,111.18 |
|
May 2021 |
848.82 |
592.11 |
815.06 |
370.96 |
238.00 |
342.04 |
1,063.74 |
|
Apr 2021 |
716.13 |
582.07 |
638.59 |
304.52 |
228.17 |
267.98 |
833.43 |
|
Mar 2021 |
686.45 |
452.01 |
594.04 |
299.75 |
183.52 |
249.29 |
775.28 |
|
Feb 2021 |
456.83 |
327.21 |
450.38 |
58.36 |
40.40 |
55.87 |
587.80 |
|
Jan 2021 |
353.66 |
321.14 |
330.40 |
45.39 |
38.98 |
40.99 |
431.20 |
|
Share Prices Of
2020
|
Dec 2020 |
361.29 |
301.07 |
334.59 |
45.15 |
33.71 |
41.51 |
436.68 |
|
Nov 2020 |
381.36 |
313.12 |
359.78 |
48.90 |
36.77 |
44.63 |
469.55 |
|
Oct 2020 |
363.11 |
297.06 |
333.55 |
45.16 |
35.54 |
41.38 |
435.31 |
|
Sep 2020 |
401.39 |
301.07 |
313.70 |
50.91 |
36.85 |
38.92 |
409.41 |
|
Aug 2020 |
341.42 |
181.85 |
314.24 |
46.02 |
17.54 |
38.98 |
410.11 |
|
Jul 2020 |
204.59 |
136.31 |
192.63 |
26.95 |
15.52 |
23.90 |
251.40 |
|
Jun 2020 |
187.87 |
117.22 |
146.52 |
29.50 |
12.53 |
18.18 |
191.23 |
|
May 2020 |
143.71 |
100.02 |
132.51 |
19.81 |
9.59 |
16.44 |
172.94 |
|
Apr 2020 |
138.07 |
98.31 |
124.82 |
19.86 |
9.14 |
15.49 |
162.91 |
|
Mar 2020 |
152.54 |
89.52 |
115.61 |
20.43 |
9.91 |
14.34 |
150.89 |
|
Feb 2020 |
154.15 |
118.42 |
140.74 |
18.40 |
13.39 |
16.18 |
183.68 |
|
Jan 2020 |
155.92 |
128.92 |
138.51 |
19.90 |
14.32 |
15.93 |
180.77 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|