Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
PTC India LtdIndustry : Trading
BSE Code:532524NSE Symbol: PTCP/E(TTM):16.8
ISIN Demat:INE877F01012Div & Yield %:3.43EPS(TTM):13.55
Book Value(Rs):139.3196176Market Cap ( Cr.):6738.67Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 239.65 188.80 224.80 23.81 16.90 20.48 6,654.30
Mar 2024 207.30 165.20 185.75 19.13 14.90 16.93 5,498.39
Feb 2024 254.65 185.15 202.00 24.56 16.29 18.41 5,979.40
Jan 2024 246.50 186.90 239.40 22.91 16.83 21.81 7,086.48
Share Prices Of 2023
Dec 2023 203.55 161.05 189.85 19.13 14.64 17.30 5,619.75
Nov 2023 166.30 134.35 164.00 15.79 12.12 14.94 4,854.56
Oct 2023 151.45 125.50 140.45 14.16 10.83 12.80 4,157.46
Sep 2023 158.70 131.00 132.55 15.77 11.63 12.08 3,923.61
Aug 2023 141.70 115.50 139.40 13.12 10.35 12.70 4,126.38
Jul 2023 118.70 109.25 117.70 10.91 9.86 10.72 3,484.04
Jun 2023 121.84 99.60 114.94 11.70 8.95 10.47 3,402.34
May 2023 102.48 91.25 99.64 9.48 8.23 9.08 2,949.44
Apr 2023 97.61 84.00 94.92 9.15 7.42 8.65 2,809.73
Mar 2023 99.44 84.00 85.10 9.46 7.48 7.75 2,519.05
Feb 2023 98.00 83.45 87.60 7.36 5.56 6.12 2,593.05
Jan 2023 117.50 81.25 96.00 8.47 5.42 6.71 2,841.70
Share Prices Of 2022
Dec 2022 95.50 73.50 81.10 6.73 4.90 5.67 2,400.64
Nov 2022 90.70 70.00 88.00 6.49 4.78 6.15 2,604.89
Oct 2022 79.50 67.75 72.10 5.64 4.62 5.04 2,134.23
Sep 2022 88.40 75.55 76.85 6.32 5.23 5.37 2,274.84
Aug 2022 86.80 81.00 84.75 6.19 5.65 5.93 2,508.68
Jul 2022 84.00 74.60 82.70 6.05 5.15 5.78 2,448.00
Jun 2022 86.85 70.25 75.95 6.31 4.78 5.31 2,248.20
May 2022 93.55 80.50 88.40 6.78 5.36 6.18 2,616.73
Apr 2022 102.75 82.65 92.25 7.42 5.55 6.45 2,730.69
Mar 2022 86.85 78.50 82.35 6.26 5.30 5.76 2,437.64
Feb 2022 98.55 82.10 85.05 6.48 5.15 5.55 2,517.57
Jan 2022 114.75 86.30 95.00 7.68 5.13 6.20 2,812.10
Share Prices Of 2021
Dec 2021 116.30 103.20 108.95 7.78 6.63 7.11 3,225.03
Nov 2021 131.80 104.05 110.80 8.94 6.27 7.23 3,279.79
Oct 2021 144.45 112.75 126.05 10.44 7.22 8.23 3,731.21
Sep 2021 118.40 94.40 115.85 7.90 6.07 7.56 3,429.28
Aug 2021 104.90 91.30 103.25 6.96 5.74 6.74 3,056.30
Jul 2021 104.85 95.20 100.65 6.94 6.12 6.57 2,979.34
Jun 2021 110.75 87.20 103.40 7.47 5.68 6.75 3,060.74
May 2021 101.05 81.00 88.45 6.84 5.13 5.77 2,618.21
Apr 2021 91.80 77.50 81.15 6.04 4.98 5.30 2,402.12
Mar 2021 86.85 72.75 78.05 5.92 4.67 5.09 2,310.36
Feb 2021 78.25 59.60 73.75 7.42 5.49 6.82 2,183.07
Jan 2021 61.90 57.30 60.70 5.91 5.19 5.61 1,796.78
Share Prices Of 2020
Dec 2020 63.80 53.25 58.85 5.98 4.64 5.44 1,742.02
Nov 2020 55.60 46.45 54.65 5.23 4.20 5.05 1,617.69
Oct 2020 50.30 44.70 47.00 4.76 3.97 4.35 1,391.25
Sep 2020 60.25 44.90 47.60 5.69 3.87 4.40 1,409.01
Aug 2020 62.20 51.40 59.10 5.81 4.73 5.46 1,749.42
Jul 2020 54.40 47.50 51.70 5.24 4.33 4.78 1,530.37
Jun 2020 51.65 33.75 48.60 4.98 3.03 4.49 1,438.61
May 2020 39.90 32.85 33.30 3.94 3.00 3.08 985.71
Apr 2020 45.00 38.25 40.00 4.41 3.46 3.70 1,184.04
Mar 2020 51.25 32.40 38.60 5.09 2.96 3.57 1,142.60
Feb 2020 59.05 49.00 49.70 6.92 5.45 5.61 1,471.17
Jan 2020 68.45 55.00 58.25 8.48 6.18 6.58 1,724.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)