Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Pecos Hotels & Pubs LtdIndustry : Hotels
BSE Code:539273NSE Symbol: Not ListedP/E(TTM):12.85
ISIN Demat:INE484S01010Div & Yield %:0EPS(TTM):8.87
Book Value(Rs):36.460815Market Cap ( Cr.):14.93Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 114.95 107.50 114.00 12.98 11.35 12.87 14.93
Mar 2024 118.00 113.00 113.15 13.32 12.76 12.78 14.82
Feb 2024 112.80 100.00 112.80 12.74 11.29 12.74 14.78
Jan 2024 102.38 95.11 99.88 11.56 10.74 11.28 13.08
Share Prices Of 2023
Dec 2023 96.75 92.11 93.15 10.93 10.40 10.52 12.20
Nov 2023 103.70 75.25 95.11 11.71 7.10 10.74 12.46
Oct 2023 96.99 90.01 90.01 10.95 10.16 10.16 11.79
Sep 2023 103.99 90.01 90.01 11.74 10.16 10.16 11.79
Aug 2023 94.00 85.03 94.00 10.61 9.60 10.61 12.31
Jul 2023 99.95 88.50 94.00 11.29 9.21 10.61 12.31
Jun 2023 91.77 76.00 91.77 10.36 8.58 10.36 12.02
May 2023 117.00 76.80 80.80 13.25 8.24 9.12 10.58
Apr 2023 104.00 91.15 104.00 11.74 10.29 11.74 13.62
Mar 2023 95.00 95.00 95.00 10.73 10.73 10.73 12.44
Jan 2023 101.00 96.10 96.10 0.00 0.00 0.00 12.59
Share Prices Of 2022
Dec 2022 138.65 102.90 102.90 0.00 0.00 0.00 13.48
Nov 2022 113.40 51.20 113.40 0.00 0.00 0.00 14.85
Oct 2022 64.30 52.20 52.20 0.00 0.00 0.00 6.84
Sep 2022 60.00 53.00 60.00 0.00 0.00 0.00 7.86
Aug 2022 53.00 44.00 53.00 0.00 0.00 0.00 6.94
Jul 2022 43.50 43.50 43.50 0.00 0.00 0.00 5.70
Jun 2022 41.45 39.65 41.45 0.00 0.00 0.00 5.43
May 2022 42.00 37.80 37.80 0.00 0.00 0.00 4.95
Apr 2022 67.95 30.05 42.80 0.00 0.00 0.00 5.61
Mar 2022 29.00 23.05 29.00 0.00 0.00 0.00 3.80
Feb 2022 30.95 28.05 28.05 0.00 0.00 0.00 3.67
Jan 2022 31.95 30.05 31.00 0.00 0.00 0.00 4.06
Share Prices Of 2021
Dec 2021 33.25 30.05 30.05 0.00 0.00 0.00 3.94
Nov 2021 40.25 34.95 34.95 0.00 0.00 0.00 4.58
Oct 2021 41.90 30.00 41.15 0.00 0.00 0.00 5.39
Sep 2021 34.00 20.50 33.05 0.00 0.00 0.00 4.33
Aug 2021 29.55 21.15 21.15 0.00 0.00 0.00 2.77
Jul 2021 31.35 24.50 26.90 0.00 0.00 0.00 3.52
Jun 2021 35.95 24.00 29.10 0.00 0.00 0.00 3.81
May 2021 28.95 16.40 28.75 0.00 0.00 0.00 3.77
Apr 2021 22.20 16.00 19.80 0.00 0.00 0.00 2.59
Mar 2021 24.95 20.00 20.15 0.00 0.00 0.00 2.64
Feb 2021 27.45 17.65 24.75 11.99 7.22 10.81 3.24
Jan 2021 29.95 25.00 26.45 13.08 10.92 11.55 3.46
Share Prices Of 2020
Dec 2020 27.50 21.00 27.50 12.01 9.17 12.01 3.60
Nov 2020 25.00 20.00 23.00 10.92 8.73 10.04 3.01
Oct 2020 34.70 25.00 25.00 19.12 10.92 10.92 3.27
Sep 2020 29.95 24.00 28.00 13.12 9.86 12.23 3.67
Aug 2020 34.45 22.40 27.60 15.04 8.16 12.05 3.62
Jul 2020 50.05 28.65 28.65 21.85 12.51 12.51 3.75
Jun 2020 59.75 55.00 55.00 28.34 24.01 24.01 7.20
Apr 2020 59.90 58.00 58.00 26.15 25.32 25.32 7.60
Mar 2020 60.00 59.90 59.90 26.20 26.15 26.15 7.85
Feb 2020 60.10 60.10 60.10 16.75 16.75 16.75 7.87
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)