|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
3,906.00 |
3,535.40 |
3,868.85 |
49.39 |
42.93 |
48.45 |
58,697.46 |
|
Feb 2024 |
3,712.00 |
3,060.00 |
3,671.90 |
46.72 |
35.19 |
45.98 |
55,709.38 |
|
Jan 2024 |
3,544.20 |
3,220.80 |
3,375.60 |
45.27 |
40.04 |
42.27 |
51,213.97 |
|
Share Prices Of
2023
|
Dec 2023 |
3,920.60 |
3,320.05 |
3,512.45 |
49.87 |
41.04 |
43.99 |
53,290.23 |
|
Nov 2023 |
3,805.00 |
3,355.40 |
3,772.90 |
48.18 |
41.77 |
47.25 |
57,241.73 |
|
Oct 2023 |
3,541.00 |
3,271.35 |
3,400.80 |
44.45 |
40.70 |
42.59 |
51,596.30 |
|
Sep 2023 |
3,711.30 |
3,376.40 |
3,450.40 |
47.85 |
42.05 |
43.21 |
52,348.82 |
|
Aug 2023 |
3,984.00 |
3,573.60 |
3,627.90 |
51.28 |
43.68 |
45.43 |
55,041.82 |
|
Jul 2023 |
3,935.25 |
3,470.00 |
3,617.50 |
50.21 |
41.68 |
45.30 |
54,884.03 |
|
Jun 2023 |
4,010.00 |
3,468.55 |
3,922.55 |
50.61 |
43.27 |
49.12 |
59,512.19 |
|
May 2023 |
3,644.00 |
3,164.50 |
3,605.30 |
46.13 |
38.32 |
45.15 |
54,698.93 |
|
Apr 2023 |
3,412.00 |
2,936.25 |
3,383.05 |
43.10 |
36.28 |
42.37 |
51,327.00 |
|
Mar 2023 |
3,168.75 |
2,870.00 |
3,027.10 |
40.59 |
35.52 |
37.91 |
45,926.59 |
|
Feb 2023 |
3,425.65 |
2,973.05 |
3,097.20 |
66.43 |
54.04 |
57.33 |
46,990.14 |
|
Jan 2023 |
3,464.50 |
2,898.05 |
2,998.95 |
65.16 |
52.73 |
55.51 |
45,499.50 |
|
Share Prices Of
2022
|
Dec 2022 |
3,629.95 |
3,399.95 |
3,422.85 |
68.90 |
61.41 |
63.35 |
51,930.84 |
|
Nov 2022 |
3,698.50 |
3,222.15 |
3,493.60 |
69.94 |
58.22 |
64.66 |
53,004.24 |
|
Oct 2022 |
3,285.65 |
2,948.25 |
3,240.00 |
61.67 |
53.53 |
59.97 |
49,156.67 |
|
Sep 2022 |
3,505.00 |
2,937.00 |
2,997.05 |
66.50 |
53.10 |
55.47 |
45,470.68 |
|
Aug 2022 |
3,472.00 |
2,991.70 |
3,436.15 |
65.21 |
54.72 |
63.60 |
52,132.62 |
|
Jul 2022 |
3,132.90 |
2,515.00 |
3,090.45 |
58.78 |
45.34 |
57.20 |
46,887.73 |
|
Jun 2022 |
2,785.65 |
2,443.90 |
2,555.45 |
52.58 |
44.79 |
47.30 |
38,770.81 |
|
May 2022 |
2,897.50 |
2,366.55 |
2,762.00 |
56.04 |
43.18 |
51.12 |
41,904.54 |
|
Apr 2022 |
3,028.65 |
2,800.00 |
2,853.10 |
57.68 |
50.79 |
52.81 |
43,286.70 |
|
Mar 2022 |
2,882.15 |
2,352.95 |
2,821.05 |
54.50 |
42.64 |
52.21 |
42,800.44 |
|
Feb 2022 |
2,684.90 |
2,370.60 |
2,464.60 |
58.68 |
49.20 |
52.63 |
37,392.45 |
|
Jan 2022 |
3,105.25 |
2,334.35 |
2,434.35 |
67.45 |
49.06 |
51.99 |
36,933.50 |
|
Share Prices Of
2021
|
Dec 2021 |
3,105.00 |
2,764.80 |
3,034.00 |
66.69 |
57.47 |
64.79 |
46,031.28 |
|
Nov 2021 |
3,030.00 |
2,701.85 |
2,876.70 |
68.16 |
57.04 |
61.44 |
43,644.75 |
|
Oct 2021 |
3,403.80 |
2,865.05 |
3,003.25 |
74.31 |
58.43 |
64.14 |
45,564.74 |
|
Sep 2021 |
3,533.30 |
3,100.25 |
3,179.40 |
76.22 |
63.27 |
67.90 |
48,237.26 |
|
Aug 2021 |
3,425.00 |
2,962.00 |
3,396.40 |
73.76 |
56.45 |
72.53 |
51,529.54 |
|
Jul 2021 |
3,309.00 |
2,895.05 |
2,948.45 |
75.86 |
60.43 |
62.97 |
44,733.33 |
|
Jun 2021 |
2,966.05 |
2,586.00 |
2,912.60 |
64.71 |
54.67 |
62.20 |
44,189.42 |
|
May 2021 |
2,795.00 |
2,471.35 |
2,618.25 |
61.83 |
52.39 |
55.92 |
39,723.60 |
|
Apr 2021 |
2,668.85 |
2,201.75 |
2,506.50 |
59.48 |
44.73 |
53.53 |
38,028.15 |
|
Mar 2021 |
2,356.00 |
2,104.70 |
2,254.55 |
52.45 |
41.37 |
48.15 |
34,205.61 |
|
Feb 2021 |
2,338.00 |
1,982.45 |
2,182.05 |
83.16 |
65.17 |
74.68 |
33,104.63 |
|
Jan 2021 |
2,364.10 |
1,989.00 |
2,022.50 |
82.08 |
66.95 |
69.22 |
30,684.04 |
|
Share Prices Of
2020
|
Dec 2020 |
2,544.00 |
2,169.65 |
2,197.40 |
94.04 |
72.42 |
75.21 |
33,337.51 |
|
Nov 2020 |
2,515.00 |
2,143.05 |
2,204.95 |
89.46 |
71.29 |
75.47 |
33,452.05 |
|
Oct 2020 |
2,237.50 |
1,934.05 |
2,196.55 |
78.01 |
65.69 |
75.18 |
33,324.61 |
|
Sep 2020 |
2,068.40 |
1,825.00 |
1,966.10 |
71.33 |
60.79 |
67.29 |
29,828.38 |
|
Aug 2020 |
2,154.35 |
1,780.00 |
1,838.25 |
81.56 |
58.89 |
62.92 |
27,888.72 |
|
Jul 2020 |
1,836.00 |
1,500.00 |
1,760.25 |
64.43 |
45.69 |
60.25 |
26,705.36 |
|
Jun 2020 |
1,688.00 |
1,500.00 |
1,504.60 |
54.89 |
46.59 |
46.88 |
20,779.73 |
|
May 2020 |
1,642.95 |
1,428.00 |
1,538.60 |
54.66 |
43.54 |
47.94 |
21,249.30 |
|
Apr 2020 |
1,602.00 |
1,155.00 |
1,590.70 |
50.27 |
35.16 |
49.56 |
21,968.84 |
|
Mar 2020 |
1,586.95 |
973.70 |
1,169.55 |
49.85 |
27.38 |
36.44 |
16,152.42 |
|
Feb 2020 |
1,626.00 |
1,439.95 |
1,526.80 |
58.27 |
46.84 |
52.67 |
21,086.33 |
|
Jan 2020 |
1,596.05 |
1,373.45 |
1,555.45 |
56.49 |
46.16 |
53.65 |
21,482.01 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|