Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Om Infra LtdIndustry : Engineering - Turnkey Services
BSE Code:531092NSE Symbol: OMINFRALP/E(TTM):18.76
ISIN Demat:INE239D01028Div & Yield %:0.36EPS(TTM):7.32
Book Value(Rs):75.7271828Market Cap ( Cr.):1322.2Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 153.65 125.00 136.85 69.06 49.58 56.59 1,317.87
Mar 2024 144.70 115.75 126.05 63.38 43.09 52.12 1,213.86
Feb 2024 154.00 116.65 122.80 67.86 45.41 50.78 1,182.56
Jan 2024 151.80 125.20 127.70 65.30 51.77 52.80 1,229.75
Share Prices Of 2023
Dec 2023 158.15 115.25 151.90 65.39 47.65 62.81 1,462.80
Nov 2023 125.45 94.86 117.60 52.44 39.22 48.63 1,132.49
Oct 2023 98.72 87.88 93.00 41.37 36.34 38.45 895.59
Sep 2023 87.98 60.47 87.98 36.38 25.00 36.38 847.25
Aug 2023 62.98 53.20 61.70 26.45 21.07 25.51 594.17
Jul 2023 53.20 46.64 52.91 22.12 18.68 21.88 509.52
Jun 2023 52.69 41.30 50.15 22.50 16.73 20.74 482.94
May 2023 45.68 39.45 41.36 19.64 16.08 17.10 398.30
Apr 2023 45.48 32.60 43.14 19.83 12.98 17.84 415.44
Mar 2023 38.15 29.66 32.16 16.01 12.00 13.30 309.70
Feb 2023 46.70 35.45 37.45 43.74 30.51 32.64 360.64
Jan 2023 50.20 39.75 41.55 48.27 34.21 36.21 400.13
Share Prices Of 2022
Dec 2022 44.30 33.55 40.60 41.46 29.02 35.38 390.98
Nov 2022 38.90 33.60 38.25 35.31 28.90 33.33 368.35
Oct 2022 37.30 34.25 35.55 33.31 29.50 30.98 342.35
Sep 2022 41.00 34.50 34.90 36.76 29.51 30.42 336.09
Aug 2022 37.90 33.90 37.65 33.56 29.20 32.81 362.57
Jul 2022 40.75 28.30 34.05 37.74 23.50 29.67 327.90
Jun 2022 38.00 27.55 29.05 35.50 22.89 25.32 279.75
May 2022 42.00 31.30 34.65 38.87 25.79 30.20 333.68
Apr 2022 48.15 40.10 41.10 44.85 33.85 35.82 395.79
Mar 2022 47.75 34.00 41.30 43.10 24.60 35.99 397.72
Feb 2022 54.05 38.45 40.50 66.52 43.75 47.22 390.02
Jan 2022 56.40 35.55 45.75 68.49 40.70 53.34 440.57
Share Prices Of 2021
Dec 2021 37.65 30.05 36.35 45.46 33.69 42.38 350.05
Nov 2021 39.25 30.70 31.95 49.89 34.88 37.25 307.68
Oct 2021 34.90 27.65 31.75 43.36 31.27 37.02 305.75
Sep 2021 31.40 25.60 28.25 38.83 27.09 32.94 272.05
Aug 2021 35.70 28.20 30.25 43.70 32.08 35.27 291.31
Jul 2021 39.85 26.70 33.40 51.21 27.70 38.94 321.64
Jun 2021 30.95 23.45 28.45 38.98 25.54 33.17 273.97
May 2021 27.65 19.25 25.70 34.68 21.13 29.96 247.49
Apr 2021 24.50 20.10 20.75 29.97 23.15 24.19 199.82
Mar 2021 26.00 20.55 22.40 31.97 23.17 26.12 215.71
Feb 2021 26.60 22.15 24.50 15.65 11.34 13.90 235.94
Jan 2021 26.40 19.80 22.80 15.33 10.80 12.94 219.56
Share Prices Of 2020
Dec 2020 23.15 18.85 20.25 13.98 9.91 11.49 195.01
Nov 2020 18.80 16.00 18.50 10.84 8.67 10.50 178.16
Oct 2020 18.80 15.85 16.85 11.14 8.36 9.56 162.27
Sep 2020 18.30 15.55 17.40 10.99 8.82 9.87 167.56
Aug 2020 18.65 12.81 16.72 11.22 6.83 9.49 161.01
Jul 2020 16.95 12.70 13.60 9.62 6.54 7.72 130.97
Jun 2020 18.50 10.62 15.75 11.02 5.52 8.94 151.67
May 2020 13.20 10.70 11.37 8.01 6.07 6.45 109.49
Apr 2020 15.40 12.15 13.30 8.79 6.77 7.55 128.08
Mar 2020 21.90 9.90 13.90 13.51 5.22 7.89 133.86
Feb 2020 27.40 18.50 20.05 17.13 10.28 12.08 193.08
Jan 2020 27.00 22.00 23.75 17.74 12.98 14.30 228.71
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)