|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
1,528.90 |
1,274.05 |
1,473.65 |
81.32 |
64.50 |
77.62 |
53,582.24 |
|
Feb 2024 |
1,406.00 |
1,273.50 |
1,345.50 |
76.25 |
65.84 |
70.87 |
48,922.68 |
|
Jan 2024 |
1,586.15 |
1,268.00 |
1,323.65 |
84.35 |
64.94 |
69.72 |
48,128.21 |
|
Share Prices Of
2023
|
Dec 2023 |
1,519.15 |
1,350.20 |
1,444.75 |
82.33 |
68.89 |
76.10 |
52,531.43 |
|
Nov 2023 |
1,429.90 |
1,135.55 |
1,408.45 |
76.47 |
58.29 |
74.19 |
51,211.56 |
|
Oct 2023 |
1,169.00 |
1,051.25 |
1,135.55 |
62.40 |
54.38 |
59.81 |
41,288.85 |
|
Sep 2023 |
1,206.00 |
1,111.35 |
1,154.10 |
64.04 |
57.19 |
60.79 |
41,963.33 |
|
Aug 2023 |
1,150.00 |
1,047.75 |
1,120.20 |
62.85 |
53.58 |
59.01 |
40,730.72 |
|
Jul 2023 |
1,127.00 |
981.00 |
1,119.00 |
59.65 |
50.80 |
58.94 |
40,687.09 |
|
Jun 2023 |
1,042.95 |
922.35 |
984.90 |
57.63 |
47.64 |
51.88 |
35,811.18 |
|
May 2023 |
1,002.20 |
883.60 |
930.50 |
54.23 |
44.74 |
49.01 |
33,833.19 |
|
Apr 2023 |
943.10 |
833.00 |
914.95 |
50.79 |
43.27 |
48.19 |
33,267.79 |
|
Mar 2023 |
910.80 |
814.90 |
842.95 |
49.09 |
42.82 |
44.40 |
30,649.85 |
|
Feb 2023 |
893.95 |
804.55 |
856.90 |
87.79 |
76.30 |
83.17 |
31,157.08 |
|
Jan 2023 |
883.00 |
790.05 |
821.25 |
86.31 |
75.37 |
79.71 |
29,860.83 |
|
Share Prices Of
2022
|
Dec 2022 |
976.45 |
800.60 |
867.60 |
96.98 |
74.76 |
84.21 |
31,546.13 |
|
Nov 2022 |
945.20 |
853.00 |
924.10 |
95.24 |
80.65 |
89.69 |
33,600.48 |
|
Oct 2022 |
959.00 |
833.80 |
924.95 |
94.18 |
78.68 |
89.78 |
33,631.39 |
|
Sep 2022 |
1,088.40 |
886.00 |
917.20 |
106.90 |
84.12 |
89.02 |
33,349.60 |
|
Aug 2022 |
1,017.90 |
878.40 |
1,007.40 |
99.83 |
83.57 |
97.78 |
36,629.29 |
|
Jul 2022 |
920.25 |
732.60 |
910.15 |
90.31 |
70.18 |
88.34 |
33,093.26 |
|
Jun 2022 |
826.00 |
726.25 |
736.35 |
83.25 |
69.07 |
71.47 |
26,773.85 |
|
May 2022 |
961.35 |
730.50 |
808.45 |
94.57 |
67.49 |
78.47 |
29,395.42 |
|
Apr 2022 |
1,021.45 |
911.70 |
960.10 |
101.46 |
87.71 |
93.19 |
34,909.45 |
|
Mar 2022 |
963.00 |
786.60 |
939.30 |
95.61 |
75.44 |
91.17 |
34,153.16 |
|
Feb 2022 |
998.50 |
850.00 |
909.15 |
92.35 |
73.72 |
79.64 |
33,056.90 |
|
Jan 2022 |
998.00 |
855.60 |
915.60 |
92.28 |
71.22 |
80.21 |
33,291.42 |
|
Share Prices Of
2021
|
Dec 2021 |
913.60 |
770.75 |
863.25 |
82.22 |
65.28 |
75.62 |
31,387.96 |
|
Nov 2021 |
1,051.90 |
800.45 |
832.70 |
93.63 |
67.74 |
72.95 |
30,277.16 |
|
Oct 2021 |
1,007.00 |
848.50 |
905.55 |
92.85 |
73.50 |
79.33 |
32,926.00 |
|
Sep 2021 |
982.70 |
705.85 |
963.65 |
87.79 |
60.33 |
84.42 |
35,038.53 |
|
Aug 2021 |
754.10 |
643.95 |
702.35 |
67.31 |
55.14 |
61.53 |
25,537.60 |
|
Jul 2021 |
729.00 |
626.70 |
672.60 |
65.15 |
54.25 |
58.92 |
24,455.89 |
|
Jun 2021 |
681.00 |
586.05 |
629.65 |
62.16 |
48.39 |
55.16 |
22,894.21 |
|
May 2021 |
633.55 |
514.20 |
605.65 |
57.51 |
43.99 |
53.06 |
22,021.57 |
|
Apr 2021 |
611.00 |
516.00 |
547.45 |
58.54 |
44.67 |
47.96 |
19,905.40 |
|
Mar 2021 |
611.90 |
527.95 |
575.40 |
56.17 |
46.04 |
50.41 |
20,921.67 |
|
Feb 2021 |
599.00 |
528.00 |
545.80 |
70.36 |
59.75 |
63.02 |
19,845.41 |
|
Jan 2021 |
635.05 |
509.85 |
526.75 |
78.91 |
58.02 |
60.82 |
19,152.75 |
|
Share Prices Of
2020
|
Dec 2020 |
595.65 |
455.00 |
583.00 |
70.27 |
49.75 |
67.32 |
21,198.01 |
|
Nov 2020 |
472.40 |
424.00 |
463.35 |
56.16 |
46.55 |
53.50 |
16,847.51 |
|
Oct 2020 |
498.95 |
370.30 |
442.95 |
60.98 |
41.31 |
51.15 |
16,105.76 |
|
Sep 2020 |
442.30 |
364.50 |
394.05 |
52.61 |
41.54 |
45.50 |
14,327.75 |
|
Aug 2020 |
430.00 |
331.25 |
389.75 |
54.78 |
37.52 |
45.00 |
14,171.40 |
|
Jul 2020 |
412.00 |
348.50 |
349.95 |
48.21 |
40.07 |
40.41 |
12,724.26 |
|
Jun 2020 |
397.00 |
323.50 |
365.10 |
47.30 |
36.08 |
42.16 |
13,275.12 |
|
May 2020 |
358.00 |
290.10 |
319.65 |
43.13 |
33.13 |
36.91 |
11,622.55 |
|
Apr 2020 |
435.60 |
291.25 |
343.65 |
56.15 |
32.95 |
39.68 |
12,495.19 |
|
Mar 2020 |
522.85 |
324.75 |
334.20 |
61.01 |
36.44 |
38.59 |
12,151.59 |
|
Feb 2020 |
558.00 |
490.00 |
510.00 |
46.97 |
38.03 |
41.19 |
18,543.71 |
|
Jan 2020 |
583.55 |
508.00 |
546.10 |
48.82 |
40.66 |
44.11 |
19,856.32 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|