Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 1:36:00 PM   
Asian Paints  2924.95  (-1.64%)
 
Axis Bank  1140.00  (-0.85%)
 
Bajaj Finance  7007.20  (1.83%)
 
Bajaj Finserv  1622.00  (0.37%)
 
Bharti Airtel  1261.00  (-3.46%)
 
HCL Technologi..  1338.95  (-1.58%)
 
HDFC Bank  1513.00  (-1.30%)
 
Hind. Unilever  2210.70  (-0.66%)
 
ICICI Bank  1138.00  (-0.17%)
 
IndusInd Bank  1482.05  (-1.57%)
 
Infosys  1410.00  (-0.34%)
 
ITC  432.60  (-1.48%)
 
JSW Steel  870.90  (-2.21%)
 
Kotak Mah. Ban..  1550.90  (-1.58%)
 
Larsen & Toubr..  3493.10  (-2.90%)
 
M & M  2181.00  (-0.16%)
 
Maruti Suzuki  12530.00  (-2.06%)
 
Nestle India  2440.70  (-2.81%)
 
NTPC  366.70  (-0.72%)
 
Power Grid Cor..  311.55  (-0.61%)
 
Reliance Indus..  2843.65  (-3.02%)
 
St Bk of India  826.40  (-0.44%)
 
Sun Pharma.Ind..  1517.20  (-0.08%)
 
Tata Motors  1009.95  (-1.75%)
 
Tata Steel  167.00  (-0.21%)
 
TCS  3820.00  (-1.13%)
 
Tech Mahindra  1250.00  (-1.33%)
 
Titan Company  3501.45  (-1.91%)
 
UltraTech Cem.  9843.90  (-1.38%)
 
Wipro  455.35  (-0.42%)
 
««+1 ««-1
 
 
Onesource Ideas Venture LtdIndustry : Finance & Investments
BSE Code:530805NSE Symbol: Not ListedP/E(TTM):82.29
ISIN Demat:INE125F01024Div & Yield %:0EPS(TTM):0.72
Book Value(Rs):9.3573984Market Cap ( Cr.):18.22Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 66.03 56.61 61.05 145.03 118.30 134.09 18.77
Mar 2024 88.99 57.50 69.50 214.95 114.58 152.65 21.37
Feb 2024 94.50 66.90 85.17 218.79 145.68 187.07 26.19
Jan 2024 81.90 58.06 72.40 190.99 119.67 159.02 22.26
Share Prices Of 2023
Dec 2023 76.84 54.51 66.00 183.43 113.01 144.96 20.30
Nov 2023 75.50 51.60 55.00 182.46 108.38 120.80 16.91
Oct 2023 79.38 65.10 72.00 183.07 130.26 158.14 22.14
Sep 2023 78.08 64.23 70.65 186.42 141.08 155.18 21.72
Aug 2023 67.40 61.00 64.22 155.42 127.40 141.05 19.75
Jul 2023 70.30 58.70 64.00 167.00 118.25 140.57 19.68
Jun 2023 74.20 61.56 63.85 162.98 128.06 140.24 19.63
May 2023 78.66 70.67 70.67 182.71 155.22 155.22 21.73
Apr 2023 83.00 78.85 78.85 182.30 173.19 173.19 24.25
Mar 2023 91.20 87.00 87.00 200.31 191.09 191.09 26.75
Feb 2023 100.80 96.00 96.00 0.00 0.00 0.00 29.52
Jan 2023 109.00 100.00 100.00 0.00 0.00 0.00 30.75
Share Prices Of 2022
Dec 2022 109.00 103.85 109.00 0.00 0.00 0.00 33.52
Nov 2022 103.85 103.85 103.85 0.00 0.00 0.00 31.93
Oct 2022 103.85 98.95 103.85 0.00 0.00 0.00 31.93
Sep 2022 98.95 96.25 98.95 0.00 0.00 0.00 30.43
Aug 2022 94.50 89.80 94.25 0.00 0.00 0.00 28.98
Jul 2022 94.50 90.00 94.50 0.00 0.00 0.00 29.06
Jun 2022 90.00 90.00 90.00 0.00 0.00 0.00 27.68
May 2022 90.00 90.00 90.00 0.00 0.00 0.00 27.68
Mar 2022 85.75 85.75 85.75 0.00 0.00 0.00 26.37
Feb 2022 86.00 81.65 81.70 214.13 193.02 193.25 25.12
Jan 2022 86.25 78.05 86.00 225.45 184.62 203.42 26.45
Share Prices Of 2021
Dec 2021 82.15 34.45 82.15 194.32 81.49 194.32 25.26
Nov 2021 32.85 19.40 32.85 77.70 45.89 77.70 10.10
Oct 2021 18.50 14.65 18.50 43.76 34.65 43.76 5.69
Sep 2021 16.09 11.65 16.00 38.39 26.25 37.85 4.92
Jul 2021 12.80 11.65 11.65 31.87 27.56 27.56 3.58
Jun 2021 12.80 12.80 12.80 30.28 30.28 30.28 3.94
May 2021 13.40 13.40 13.40 31.70 31.70 31.70 4.12
Mar 2021 14.10 14.10 14.10 33.35 33.35 33.35 4.34
Feb 2021 14.80 14.80 14.80 0.00 0.00 0.00 4.55
Jan 2021 17.05 15.50 15.50 0.00 0.00 0.00 4.77
Share Prices Of 2020
Dec 2020 17.05 16.25 16.25 0.00 0.00 0.00 5.00
Sep 2020 18.70 17.80 17.80 0.00 0.00 0.00 5.47
Jan 2020 18.70 18.70 18.70 0.00 0.00 0.00 5.75
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)