|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
292.45 |
265.00 |
282.85 |
8.37 |
7.32 |
7.83 |
355,833.20 |
|
Mar 2024 |
284.75 |
248.90 |
267.85 |
7.92 |
6.62 |
7.42 |
336,962.78 |
|
Feb 2024 |
281.05 |
245.55 |
264.90 |
7.91 |
6.74 |
7.34 |
333,251.60 |
|
Jan 2024 |
263.40 |
203.80 |
252.45 |
7.71 |
5.56 |
6.99 |
317,589.15 |
|
Share Prices Of
2023
|
Dec 2023 |
212.00 |
192.05 |
205.05 |
6.13 |
5.29 |
5.68 |
257,958.63 |
|
Nov 2023 |
203.35 |
185.05 |
194.80 |
5.67 |
5.08 |
5.40 |
245,063.84 |
|
Oct 2023 |
189.80 |
179.80 |
186.10 |
5.36 |
4.95 |
5.15 |
234,119.00 |
|
Sep 2023 |
192.25 |
174.30 |
191.80 |
5.34 |
4.63 |
5.31 |
241,289.76 |
|
Aug 2023 |
180.25 |
171.60 |
174.25 |
5.06 |
4.74 |
4.83 |
219,211.37 |
|
Jul 2023 |
177.50 |
160.00 |
176.95 |
4.93 |
4.40 |
4.90 |
222,608.04 |
|
Jun 2023 |
162.05 |
152.55 |
160.20 |
4.54 |
4.16 |
4.44 |
201,536.07 |
|
May 2023 |
168.95 |
150.70 |
154.30 |
4.78 |
4.08 |
4.27 |
194,113.71 |
|
Apr 2023 |
161.80 |
150.45 |
158.95 |
4.51 |
4.16 |
4.40 |
199,963.54 |
|
Mar 2023 |
159.65 |
146.70 |
151.00 |
4.46 |
4.05 |
4.18 |
189,962.22 |
|
Feb 2023 |
158.70 |
140.10 |
152.00 |
5.02 |
4.25 |
4.74 |
191,220.24 |
|
Jan 2023 |
154.20 |
143.50 |
144.75 |
5.03 |
4.44 |
4.52 |
182,099.54 |
|
Share Prices Of
2022
|
Dec 2022 |
150.50 |
139.20 |
146.80 |
4.80 |
4.25 |
4.58 |
184,678.50 |
|
Nov 2022 |
143.80 |
132.95 |
141.15 |
4.51 |
4.08 |
4.41 |
177,570.64 |
|
Oct 2022 |
136.40 |
125.85 |
134.00 |
4.38 |
3.81 |
4.18 |
168,575.74 |
|
Sep 2022 |
136.15 |
121.50 |
126.85 |
4.29 |
3.76 |
3.96 |
159,580.84 |
|
Aug 2022 |
142.00 |
129.80 |
138.55 |
4.50 |
3.99 |
4.32 |
174,299.77 |
|
Jul 2022 |
151.10 |
119.80 |
134.15 |
5.43 |
3.70 |
4.19 |
168,764.45 |
|
Jun 2022 |
167.25 |
130.00 |
151.45 |
5.27 |
3.93 |
4.73 |
190,528.33 |
|
May 2022 |
168.40 |
141.05 |
151.40 |
5.37 |
4.32 |
4.73 |
190,465.43 |
|
Apr 2022 |
179.80 |
159.55 |
160.50 |
5.69 |
4.95 |
5.01 |
201,913.48 |
|
Mar 2022 |
194.60 |
161.35 |
163.90 |
6.60 |
5.01 |
5.12 |
206,190.78 |
|
Feb 2022 |
176.40 |
155.80 |
160.60 |
23.04 |
18.63 |
19.79 |
202,039.28 |
|
Jan 2022 |
174.80 |
141.30 |
172.55 |
21.82 |
17.20 |
21.27 |
217,072.72 |
|
Share Prices Of
2021
|
Dec 2021 |
150.50 |
131.75 |
142.35 |
19.12 |
15.97 |
17.54 |
179,080.27 |
|
Nov 2021 |
162.15 |
141.10 |
142.15 |
20.54 |
17.26 |
17.52 |
178,828.67 |
|
Oct 2021 |
172.80 |
144.20 |
148.95 |
21.89 |
17.54 |
18.36 |
187,383.26 |
|
Sep 2021 |
148.70 |
117.50 |
144.50 |
18.83 |
14.31 |
17.81 |
181,785.03 |
|
Aug 2021 |
120.95 |
108.50 |
120.50 |
14.96 |
13.15 |
14.85 |
151,592.36 |
|
Jul 2021 |
125.00 |
111.55 |
115.25 |
15.85 |
13.61 |
14.20 |
144,987.72 |
|
Jun 2021 |
128.45 |
114.25 |
117.70 |
16.22 |
13.67 |
14.51 |
148,069.89 |
|
May 2021 |
121.15 |
106.00 |
113.65 |
15.72 |
12.86 |
14.01 |
142,974.87 |
|
Apr 2021 |
112.70 |
97.45 |
108.55 |
14.42 |
11.94 |
13.38 |
136,558.93 |
|
Mar 2021 |
122.30 |
100.30 |
102.15 |
15.58 |
12.12 |
12.59 |
128,507.55 |
|
Feb 2021 |
120.50 |
88.45 |
111.15 |
9.26 |
6.53 |
8.43 |
139,829.80 |
|
Jan 2021 |
107.85 |
87.90 |
88.40 |
8.39 |
6.63 |
6.71 |
111,209.67 |
|
Share Prices Of
2020
|
Dec 2020 |
105.65 |
77.00 |
93.20 |
8.34 |
5.52 |
7.07 |
117,248.20 |
|
Nov 2020 |
81.75 |
64.20 |
78.50 |
6.27 |
4.76 |
5.96 |
98,755.19 |
|
Oct 2020 |
73.20 |
64.15 |
64.95 |
5.77 |
4.85 |
4.93 |
81,708.91 |
|
Sep 2020 |
82.95 |
65.45 |
69.30 |
6.58 |
4.89 |
5.26 |
87,181.33 |
|
Aug 2020 |
85.50 |
75.60 |
82.05 |
6.76 |
5.71 |
6.22 |
103,221.19 |
|
Jul 2020 |
84.90 |
75.05 |
78.40 |
6.53 |
5.61 |
5.95 |
98,629.39 |
|
Jun 2020 |
93.10 |
80.10 |
81.40 |
7.23 |
5.95 |
6.18 |
102,403.47 |
|
May 2020 |
83.75 |
72.50 |
83.20 |
6.40 |
5.47 |
6.31 |
104,667.92 |
|
Apr 2020 |
81.05 |
60.90 |
79.95 |
6.23 |
4.31 |
6.07 |
100,579.33 |
|
Mar 2020 |
95.00 |
51.80 |
68.30 |
7.68 |
3.09 |
5.18 |
85,923.31 |
|
Feb 2020 |
110.70 |
89.55 |
91.95 |
5.52 |
4.10 |
4.32 |
115,675.67 |
|
Jan 2020 |
133.40 |
106.80 |
108.90 |
6.51 |
4.92 |
5.12 |
136,999.24 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|