Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Nippon India ETF Nifty 50 BeESIndustry : Stock Exchanges
BSE Code:590103NSE Symbol: NIFTYBEESP/E(TTM):0
ISIN Demat:INF204KB14I2Div & Yield %:0EPS(TTM):0
Book Value(Rs):1Market Cap ( Cr.):22312.88Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 249.71 240.51 247.13 251.10 240.54 246.96 22,173.71
Feb 2024 249.50 238.40 243.53 249.25 234.75 243.25 21,423.43
Jan 2024 245.00 234.00 240.14 246.30 233.30 240.26 19,931.16
Share Prices Of 2023
Dec 2023 247.35 221.00 239.65 247.35 221.00 239.65 19,149.63
Nov 2023 219.20 209.80 217.91 228.30 209.58 222.13 17,424.24
Oct 2023 256.30 208.37 210.89 225.30 208.36 210.98 999.51
Sep 2023 230.00 212.12 216.76 226.20 207.85 216.75 1,026.85
Aug 2023 218.50 200.00 212.70 218.47 207.15 212.77 1,007.99
Jul 2023 219.74 210.77 217.52 219.74 210.77 217.58 1,030.78
Jun 2023 210.86 202.47 210.66 210.86 202.47 210.61 997.76
May 2023 205.39 197.25 203.67 205.39 197.25 203.66 964.83
Apr 2023 197.75 189.56 197.31 197.75 189.56 197.29 934.66
Mar 2023 194.64 184.55 189.86 194.64 184.55 189.86 899.46
Feb 2023 198.39 189.20 189.71 198.39 189.20 189.70 898.70
Jan 2023 199.88 187.21 193.68 199.88 187.21 193.44 916.42
Share Prices Of 2022
Dec 2022 206.16 194.90 197.99 207.49 176.50 198.04 938.21
Nov 2022 205.21 195.45 204.77 207.49 194.60 204.70 969.76
Oct 2022 196.55 183.93 196.29 196.50 176.11 196.27 929.82
Sep 2022 197.27 183.43 186.97 199.88 181.80 186.83 885.10
Aug 2022 196.15 186.69 193.86 199.99 168.40 193.92 918.69
Jul 2022 186.80 169.10 186.60 186.80 169.10 186.54 883.73
Jun 2022 184.95 165.68 171.59 173.40 167.65 171.60 812.95
May 2022 186.08 171.00 179.80 194.48 153.30 179.87 852.13
Apr 2022 196.19 182.50 185.28 210.00 182.20 185.43 878.47
Mar 2022 189.47 170.25 188.86 198.00 170.26 188.87 894.77
Feb 2022 192.70 177.05 181.81 199.85 176.10 181.84 861.46
Jan 2022 198.39 179.80 187.48 223.00 182.70 187.63 888.89
Share Prices Of 2021
Dec 2021 191.00 177.41 187.67 192.50 177.85 187.79 889.65
Nov 2021 196.69 181.95 183.74 209.40 177.20 183.70 870.27
Oct 2021 201.00 188.41 191.27 219.80 167.50 191.16 905.62
Sep 2021 194.00 184.10 190.24 221.70 163.20 190.11 900.64
Aug 2021 184.80 170.12 184.47 194.75 155.40 184.55 874.30
Jul 2021 173.99 167.40 169.74 184.90 135.51 169.69 803.90
Jun 2021 171.60 165.88 169.06 184.88 159.00 169.13 801.25
May 2021 166.90 154.96 166.78 179.00 150.80 166.79 790.16
Apr 2021 160.69 151.10 156.99 179.88 132.00 157.00 743.78
Mar 2021 163.80 153.00 157.27 183.48 137.30 157.16 744.54
Feb 2021 188.32 145.52 153.82 0.00 0.00 0.00 728.72
Jan 2021 159.00 144.00 146.21 0.00 0.00 0.00 692.67
Share Prices Of 2020
Dec 2020 150.00 138.14 149.33 0.00 0.00 0.00 707.45
Nov 2020 140.13 123.60 138.32 154.90 114.70 138.38 655.57
Oct 2020 127.82 119.80 124.56 146.20 109.50 124.57 590.15
Sep 2020 123.84 115.05 119.91 141.30 102.26 119.93 568.17
Aug 2020 125.20 114.20 121.25 139.30 116.05 121.03 573.38
Jul 2020 120.44 109.61 118.05 135.60 108.75 118.02 559.12
Jun 2020 111.94 101.10 109.48 111.91 95.00 109.52 518.85
May 2020 103.00 93.50 101.40 106.80 84.60 101.38 480.29
Apr 2020 104.73 86.40 104.19 105.99 86.35 104.18 493.55
Mar 2020 123.80 82.50 91.73 142.95 81.00 91.94 435.56
Feb 2020 129.77 119.21 119.44 129.95 119.11 119.29 565.13
Jan 2020 132.80 126.31 127.09 134.60 124.40 127.17 602.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)