|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
788.50 |
620.00 |
670.35 |
0.00 |
0.00 |
0.00 |
4,914.80 |
|
Feb 2024 |
915.65 |
741.70 |
747.40 |
0.00 |
0.00 |
0.00 |
5,479.71 |
|
Jan 2024 |
989.55 |
839.00 |
887.20 |
0.00 |
0.00 |
0.00 |
6,504.68 |
|
Share Prices Of
2023
|
Dec 2023 |
919.20 |
776.90 |
856.85 |
0.00 |
0.00 |
0.00 |
6,282.16 |
|
Nov 2023 |
866.10 |
790.90 |
799.05 |
0.00 |
0.00 |
0.00 |
5,858.39 |
|
Oct 2023 |
895.55 |
735.00 |
809.15 |
0.00 |
0.00 |
0.00 |
5,932.44 |
|
Sep 2023 |
927.25 |
755.00 |
835.30 |
0.00 |
0.00 |
0.00 |
5,527.52 |
|
Aug 2023 |
814.30 |
658.10 |
777.75 |
0.00 |
0.00 |
0.00 |
5,146.69 |
|
Jul 2023 |
744.30 |
605.00 |
693.35 |
0.00 |
0.00 |
0.00 |
4,588.18 |
|
Jun 2023 |
727.00 |
618.20 |
724.05 |
0.00 |
0.00 |
0.00 |
4,791.34 |
|
May 2023 |
644.40 |
550.00 |
640.80 |
0.00 |
0.00 |
0.00 |
4,240.44 |
|
Apr 2023 |
587.30 |
506.60 |
551.10 |
0.00 |
0.00 |
0.00 |
3,646.85 |
|
Mar 2023 |
535.00 |
481.95 |
516.50 |
0.00 |
0.00 |
0.00 |
3,417.89 |
|
Feb 2023 |
596.85 |
513.10 |
527.55 |
0.00 |
0.00 |
0.00 |
3,491.01 |
|
Jan 2023 |
651.00 |
570.10 |
591.65 |
0.00 |
0.00 |
0.00 |
3,915.19 |
|
Share Prices Of
2022
|
Dec 2022 |
633.90 |
519.05 |
580.05 |
0.00 |
0.00 |
0.00 |
3,821.26 |
|
Nov 2022 |
663.35 |
536.25 |
590.70 |
0.00 |
0.00 |
0.00 |
3,891.42 |
|
Oct 2022 |
745.00 |
645.35 |
658.95 |
0.00 |
0.00 |
0.00 |
4,341.04 |
|
Sep 2022 |
789.00 |
631.00 |
653.15 |
0.00 |
0.00 |
0.00 |
4,294.76 |
|
Aug 2022 |
729.50 |
566.00 |
658.90 |
0.00 |
0.00 |
0.00 |
4,332.57 |
|
Jul 2022 |
680.00 |
511.35 |
530.15 |
0.00 |
0.00 |
0.00 |
3,485.98 |
|
Jun 2022 |
708.85 |
484.00 |
669.25 |
0.00 |
0.00 |
0.00 |
4,394.60 |
|
May 2022 |
782.90 |
525.03 |
608.03 |
0.00 |
0.00 |
0.00 |
3,992.57 |
|
Apr 2022 |
884.50 |
763.45 |
781.03 |
0.00 |
0.00 |
0.00 |
5,128.57 |
|
Mar 2022 |
933.78 |
791.00 |
818.93 |
0.00 |
0.00 |
0.00 |
5,342.87 |
|
Feb 2022 |
1,122.68 |
838.25 |
860.60 |
0.00 |
0.00 |
0.00 |
5,614.77 |
|
Jan 2022 |
1,338.83 |
1,051.25 |
1,061.73 |
0.00 |
0.00 |
0.00 |
6,926.95 |
|
Share Prices Of
2021
|
Dec 2021 |
1,223.15 |
1,072.90 |
1,146.88 |
0.00 |
0.00 |
0.00 |
7,482.49 |
|
Nov 2021 |
1,325.00 |
1,057.50 |
1,115.40 |
0.00 |
0.00 |
0.00 |
7,256.84 |
|
Oct 2021 |
1,677.20 |
1,136.73 |
1,322.85 |
0.00 |
0.00 |
0.00 |
8,056.91 |
|
Sep 2021 |
1,207.30 |
887.68 |
1,146.18 |
0.00 |
0.00 |
0.00 |
6,980.86 |
|
Aug 2021 |
974.75 |
781.08 |
917.95 |
0.00 |
0.00 |
0.00 |
5,590.84 |
|
Jul 2021 |
994.00 |
757.50 |
927.85 |
0.00 |
0.00 |
0.00 |
5,651.13 |
|
Jun 2021 |
878.70 |
726.00 |
755.28 |
0.00 |
0.00 |
0.00 |
4,600.05 |
|
May 2021 |
948.03 |
819.68 |
852.35 |
0.00 |
0.00 |
0.00 |
5,191.29 |
|
Apr 2021 |
917.50 |
706.25 |
870.15 |
0.00 |
0.00 |
0.00 |
5,299.71 |
|
Mar 2021 |
1,013.45 |
715.93 |
732.48 |
0.00 |
0.00 |
0.00 |
4,461.19 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|