Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024 9:19:00 AM   
Asian Paints  2934.35  (0.07%)
 
Axis Bank  1142.80  (-0.12%)
 
Bajaj Finance  6877.55  (0.24%)
 
Bajaj Finserv  1611.80  (0.02%)
 
Bharti Airtel  1287.00  (0.28%)
 
HCL Technologi..  1338.30  (-1.58%)
 
HDFC Bank  1521.35  (-0.10%)
 
Hind. Unilever  2289.90  (1.53%)
 
ICICI Bank  1150.65  (0.16%)
 
IndusInd Bank  1497.70  (-0.04%)
 
Infosys  1424.20  (-0.11%)
 
ITC  440.00  (1.24%)
 
JSW Steel  875.20  (-0.54%)
 
Kotak Mah. Ban..  1626.30  (0.10%)
 
Larsen & Toubr..  3468.90  (0.20%)
 
M & M  2217.15  (-0.34%)
 
Maruti Suzuki  12473.25  (0.32%)
 
Nestle India  2482.80  (1.01%)
 
NTPC  355.50  (-0.32%)
 
Power Grid Cor..  303.95  (-0.96%)
 
Reliance Indus..  2834.45  (-0.16%)
 
St Bk of India  808.70  (0.12%)
 
Sun Pharma.Ind..  1532.25  (0.17%)
 
Tata Motors  1010.30  (-0.54%)
 
Tata Steel  166.95  (-0.39%)
 
TCS  3932.30  (0.30%)
 
Tech Mahindra  1263.30  (0.08%)
 
Titan Company  3298.00  (0.50%)
 
UltraTech Cem.  9740.50  (-0.39%)
 
Wipro  460.65  (0.52%)
 
««+1 ««-1
 
 
Narmada Agrobase LtdIndustry : Miscellaneous
BSE Code:543643NSE Symbol: NARMADAP/E(TTM):54.32
ISIN Demat:INE117Z01011Div & Yield %:0EPS(TTM):0.37
Book Value(Rs):11.929556Market Cap ( Cr.):27.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 23.50 19.92 20.10 48.98 40.54 41.90 27.23
Mar 2024 27.70 20.33 20.33 61.51 42.38 42.38 27.54
Feb 2024 34.85 24.55 25.00 77.51 50.25 52.11 33.87
Jan 2024 32.86 21.03 32.29 69.70 40.68 67.31 43.75
Share Prices Of 2023
Dec 2023 25.95 18.93 22.20 60.58 35.84 46.27 30.08
Nov 2023 20.60 18.10 18.91 46.29 35.16 39.42 25.62
Oct 2023 20.80 16.55 18.82 45.64 28.57 39.23 25.50
Sep 2023 21.80 18.55 19.28 49.28 37.20 40.19 26.12
Aug 2023 22.53 16.55 19.69 48.67 28.85 41.04 26.68
Jul 2023 23.74 17.90 19.69 53.57 33.75 41.04 26.68
Jun 2023 23.90 19.05 20.19 59.09 37.43 42.08 27.35
May 2023 22.10 18.20 20.39 47.42 33.78 42.50 27.63
Apr 2023 30.13 20.49 21.70 73.23 41.14 45.23 29.40
Mar 2023 23.15 18.05 22.93 48.25 35.24 47.80 31.07
Feb 2023 31.40 17.65 22.65 80.07 26.21 50.31 30.69
Jan 2023 26.30 21.20 22.45 64.15 46.43 49.86 30.42
Share Prices Of 2022
Dec 2022 27.10 19.60 24.25 66.04 42.66 53.86 32.86
Nov 2022 26.70 22.05 24.80 63.72 48.10 55.08 33.60
Oct 2022 27.00 24.65 26.15 61.92 52.41 58.08 35.43
Sep 2022 22.40 22.40 22.40 49.75 49.75 49.75 30.35
Aug 2022 26.00 22.75 22.75 60.06 50.53 50.53 30.82
Jul 2022 24.00 24.00 24.00 53.31 53.31 53.31 32.52
Jun 2022 23.00 20.35 23.00 51.09 42.88 51.09 31.16
May 2022 23.50 22.50 22.50 52.20 49.97 49.97 30.48
Apr 2022 22.25 19.00 22.25 49.42 40.19 49.42 30.15
Mar 2022 20.50 15.45 19.90 46.79 34.32 44.20 26.96
Feb 2022 14.75 14.00 14.75 28.15 26.72 28.15 19.98
Jan 2022 13.80 12.35 13.80 26.33 23.57 26.33 18.70
Share Prices Of 2021
Dec 2021 13.75 12.90 12.90 27.97 24.62 24.62 17.48
Nov 2021 13.45 13.10 13.10 25.67 25.00 25.00 17.75
Oct 2021 14.15 14.10 14.15 27.00 26.81 27.00 19.17
Aug 2021 13.50 13.50 13.50 25.76 25.76 25.76 18.29
Jul 2021 15.20 13.50 13.60 29.20 25.76 25.95 18.43
Jun 2021 15.00 10.00 14.50 29.61 19.08 27.67 19.65
May 2021 9.70 9.50 9.55 18.80 18.03 18.22 12.94
Apr 2021 10.15 9.60 9.60 19.46 18.32 18.32 13.01
Mar 2021 10.65 10.15 10.15 20.32 19.37 19.37 13.75
Feb 2021 10.65 10.15 10.15 18.27 17.41 17.41 13.75
Jan 2021 11.75 11.20 11.20 20.15 19.21 19.21 15.17
Share Prices Of 2020
Dec 2020 11.75 11.75 11.75 20.15 20.15 20.15 15.92
Oct 2020 14.30 12.35 12.35 24.52 21.18 21.18 16.73
Sep 2020 14.40 13.05 13.70 24.70 22.38 23.50 18.56
Aug 2020 16.70 15.15 15.15 28.64 25.98 25.98 20.53
Jul 2020 16.70 15.60 15.60 28.64 26.75 26.75 21.14
Jun 2020 16.50 14.55 16.25 28.30 24.95 27.87 22.02
May 2020 13.90 11.85 13.90 23.84 19.50 23.84 18.83
Apr 2020 12.25 11.30 11.30 21.72 19.38 19.38 15.31
Mar 2020 14.10 11.75 11.75 24.18 20.15 20.15 15.92
Feb 2020 15.94 14.25 14.80 43.74 40.10 40.10 20.05
Jan 2020 14.56 11.11 14.56 39.44 28.67 39.44 19.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)