Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Nahar Polyfilms LtdIndustry : Packaging
BSE Code:523391NSE Symbol: NAHARPOLYP/E(TTM):0
ISIN Demat:INE308A01027Div & Yield %:0.77EPS(TTM):0
Book Value(Rs):200.8142493Market Cap ( Cr.):488.32Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 216.45 180.50 203.50 17.23 13.51 15.75 500.37
Mar 2024 203.15 177.00 179.35 16.24 13.52 13.88 440.99
Feb 2024 243.20 186.05 194.85 19.33 14.24 15.08 479.10
Jan 2024 251.15 217.15 237.65 21.08 16.25 18.40 584.33
Share Prices Of 2023
Dec 2023 236.70 198.00 225.30 18.68 13.94 17.44 553.97
Nov 2023 243.00 213.95 228.25 19.31 15.80 17.67 561.22
Oct 2023 254.60 209.15 219.00 20.59 15.51 16.95 538.48
Sep 2023 270.45 235.10 251.20 21.54 16.89 19.45 617.65
Aug 2023 266.00 222.95 252.30 21.71 16.68 19.53 620.36
Jul 2023 254.00 221.95 229.00 20.36 16.82 17.73 563.06
Jun 2023 270.35 228.05 246.60 21.47 16.51 19.09 606.34
May 2023 289.20 241.45 247.10 23.42 18.27 19.13 607.57
Apr 2023 292.65 228.10 273.30 23.58 16.66 21.16 671.99
Mar 2023 287.45 210.80 229.25 24.85 15.83 17.75 563.68
Feb 2023 252.20 200.00 214.35 7.34 5.23 6.01 527.04
Jan 2023 273.15 235.15 253.30 7.81 6.48 7.10 622.81
Share Prices Of 2022
Dec 2022 293.00 236.80 265.60 8.39 6.30 7.45 653.06
Nov 2022 325.00 264.80 284.95 9.39 7.29 7.99 700.63
Oct 2022 350.00 298.25 305.75 10.31 8.26 8.58 751.78
Sep 2022 395.00 322.20 338.25 11.59 8.61 9.49 831.69
Aug 2022 383.20 319.00 353.50 11.18 8.59 9.91 869.19
Jul 2022 430.05 355.80 358.85 12.61 9.89 10.06 882.34
Jun 2022 416.95 295.10 382.05 12.01 7.82 10.72 939.38
May 2022 503.95 351.55 398.25 14.89 9.86 11.17 979.22
Apr 2022 601.00 500.00 506.30 17.80 13.84 14.20 1,244.89
Mar 2022 600.00 405.60 560.85 17.85 11.15 15.73 1,379.02
Feb 2022 475.00 333.50 413.45 24.70 15.79 19.77 1,016.59
Jan 2022 378.00 275.00 344.50 18.41 12.18 16.47 847.06
Share Prices Of 2021
Dec 2021 301.05 218.40 279.15 14.90 9.98 13.35 686.37
Nov 2021 284.40 213.00 226.50 14.17 9.47 10.83 556.92
Oct 2021 261.05 220.00 233.60 12.96 10.29 11.17 574.38
Sep 2021 273.00 220.05 244.30 13.52 9.96 11.68 600.68
Aug 2021 319.75 194.70 230.75 16.67 9.06 11.03 567.37
Jul 2021 241.55 167.00 224.10 12.45 7.77 10.72 551.02
Jun 2021 182.00 127.05 172.25 9.01 5.19 8.24 423.53
May 2021 168.25 128.60 157.90 8.45 6.06 7.55 388.24
Apr 2021 138.40 102.00 129.75 7.06 4.75 6.20 319.03
Mar 2021 142.00 83.50 110.75 7.86 3.87 5.30 272.31
Feb 2021 99.00 82.05 86.40 8.17 5.80 6.51 212.44
Jan 2021 96.95 82.00 88.50 7.58 5.85 6.66 217.60
Share Prices Of 2020
Dec 2020 106.30 71.45 95.90 8.88 4.87 7.22 235.80
Nov 2020 98.90 73.00 85.50 8.13 5.00 6.44 210.23
Oct 2020 91.40 61.00 79.00 7.32 4.51 5.95 194.25
Sep 2020 67.40 55.65 64.00 5.22 4.08 4.82 157.36
Aug 2020 78.75 61.40 62.45 6.65 4.55 4.70 153.55
Jul 2020 65.30 56.60 61.00 5.06 4.04 4.59 149.99
Jun 2020 75.00 40.65 64.60 5.89 2.66 4.86 158.84
May 2020 44.00 33.30 40.25 3.60 2.40 3.03 98.97
Apr 2020 37.45 25.50 34.50 3.02 1.74 2.60 84.83
Mar 2020 40.00 24.00 26.05 3.17 1.57 1.96 64.05
Feb 2020 43.85 33.00 37.05 12.76 8.57 10.08 91.10
Jan 2020 42.85 30.10 37.00 12.01 6.13 10.06 90.98
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)