Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Motilal Oswal M50 ETFIndustry : Stock Exchanges
BSE Code:590115NSE Symbol: MOM50P/E(TTM):0
ISIN Demat:INF247L01536Div & Yield %:0EPS(TTM):0
Book Value(Rs):853.2935889Market Cap ( Cr.):55.63Face Value(Rs):7
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 248.00 217.02 227.61 231.00 217.21 228.04 55.37
Feb 2024 231.21 215.56 223.42 227.00 217.55 224.44 56.90
Jan 2024 228.00 211.05 220.75 241.99 215.00 220.10 55.80
Share Prices Of 2023
Dec 2023 225.80 203.09 221.18 225.80 203.09 221.18 56.08
Nov 2023 228.00 192.60 200.13 224.99 192.81 204.41 51.82
Oct 2023 209.22 191.63 194.09 214.99 190.45 193.28 834.03
Sep 2023 204.80 195.60 199.26 208.25 194.31 199.73 861.86
Aug 2023 204.80 192.05 195.68 204.99 194.49 196.31 847.10
Jul 2023 201.00 194.25 198.50 205.22 190.45 198.74 857.59
Jun 2023 194.34 154.46 194.25 194.00 182.05 193.87 836.57
May 2023 188.14 179.34 188.14 190.10 178.05 186.92 806.58
Apr 2023 180.09 173.50 179.00 183.45 174.31 181.19 781.86
Mar 2023 179.51 169.00 173.74 179.65 169.14 174.30 752.13
Feb 2023 182.09 173.40 173.48 182.49 173.45 173.66 749.36
Jan 2023 215.00 175.50 176.59 194.98 175.41 178.66 770.94
Share Prices Of 2022
Dec 2022 190.17 177.95 182.26 190.79 178.09 182.40 787.08
Nov 2022 188.28 180.53 188.28 189.97 177.00 188.08 811.59
Oct 2022 181.00 169.10 181.00 180.99 169.30 180.53 779.01
Sep 2022 182.40 168.00 170.52 182.99 167.95 172.11 742.68
Aug 2022 181.00 172.00 178.63 184.99 169.21 178.08 768.44
Jul 2022 172.00 155.95 172.00 174.99 155.01 171.94 741.94
Jun 2022 168.95 149.16 157.71 178.70 150.46 159.22 687.05
May 2022 170.50 155.10 166.20 178.60 156.68 165.91 715.92
Apr 2022 180.00 168.19 170.07 194.00 165.01 170.66 736.42
Mar 2022 174.10 155.10 173.04 194.00 156.00 173.24 747.55
Feb 2022 178.70 161.30 167.18 194.00 161.00 166.54 718.64
Jan 2022 183.80 166.70 172.94 184.80 164.30 172.07 742.50
Share Prices Of 2021
Dec 2021 176.75 162.10 173.44 176.99 162.90 172.29 743.45
Nov 2021 187.00 165.30 169.23 194.00 166.00 169.16 729.95
Oct 2021 184.12 173.00 174.95 194.00 171.30 175.90 759.03
Sep 2021 178.50 168.40 174.37 194.00 169.00 174.90 754.72
Aug 2021 169.65 157.00 169.55 170.00 156.32 168.79 728.35
Jul 2021 159.15 153.50 156.07 160.30 151.25 156.63 675.88
Jun 2021 158.95 152.15 156.00 168.80 151.47 156.00 673.16
May 2021 153.45 141.40 153.25 166.20 141.05 153.30 661.51
Apr 2021 148.00 138.01 144.70 150.00 131.10 143.78 620.43
Mar 2021 150.00 138.70 143.67 149.30 138.50 144.95 625.48
Feb 2021 156.00 129.45 142.09 0.00 0.00 0.00 613.14
Jan 2021 145.40 133.00 133.72 0.00 0.00 0.00 577.02
Share Prices Of 2020
Dec 2020 137.12 127.60 135.53 0.00 0.00 0.00 584.83
Nov 2020 128.50 115.00 128.00 129.00 113.68 128.13 552.90
Oct 2020 124.00 110.80 113.30 119.50 110.30 114.36 493.48
Sep 2020 114.10 101.60 110.70 116.70 105.95 110.04 474.84
Aug 2020 114.78 106.54 112.18 115.40 105.60 111.44 480.88
Jul 2020 113.00 102.00 108.36 116.99 99.91 108.50 468.19
Jun 2020 109.00 95.30 101.00 108.10 93.00 99.91 431.12
May 2020 108.00 85.06 92.20 101.35 86.00 92.78 400.36
Apr 2020 106.90 79.00 96.66 99.00 79.55 95.18 410.71
Mar 2020 112.00 78.00 83.25 113.80 75.30 84.33 363.89
Feb 2020 119.94 108.46 109.38 120.50 108.50 109.13 470.91
Jan 2020 124.70 117.11 118.64 122.95 116.78 117.79 508.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)